MX (MX) Valor real atual

MX logo
MXMX
RUB 216,77 -3.63%
Capitalização de mercado
RUB 20,3B
3.45%
Volume (24)
RUB 841 605 710
0.06%
Fornecimento em circulação
93 475 334 MX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MX

MX Preço hoje

MX Preço
RUB 216,77

Alteração de preço

RUB -8,1757186
3.63%
24h Baixo / 24h Alto
RUB 217,15 / RUB 227,36

Volume

RUB 841 605 710
0.06%
Volume / Limite de mercado
0,041455042
Dominio de mercado
0,0063417828%
Posição de mercado
#286

Fornecimento de MX

Fornecimento em circulação
93 475 334 MX
Fornecimento total
413 787 834 MX
Fornecimento máximo
0 MX

MX Capitalização de mercado

Capitalização de mercado
RUB 20 301 649 000
3.45%

Totalmente diluído
Limite de mercado

RUB 89 869 434 000
2.35%

MX Preço Ontem

Baixa / Alta de ontem
RUB 220,9218 / RUB 223,89006
Abertura / Fecho de Ontem
RUB 223,89006 / RUB 220,9218
A mudança de ontem
2.53%
Volume de ontem
RUB 888 310 190

Histórico do preço do MX

7 dias Baixa / 7 dias Alta
RUB 2,6263544 / RUB 3,1180643
30 dias Baixa / 30 dias Alta
RUB 220,9218 / RUB 230,43272
90 dias Baixa / 90 dias Alta
RUB 211,95327 / RUB 230,43272
52 Semana Baixa / 52 Semana Alta
RUB 208,10551 / RUB 251,23687
Máxima de todos os temposEbr. 9, 2024 (1 anos atrás)
RUB 544,11
60.08%
Baixa de todos os temposDu 25, 2019 (5 anos atrás)
RUB 2,69
7970.15%

Data provided by Coingecko API

MX para RUB

MX
MXMX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MX Safely with 3Commas

Use a proven backtested strategy for MX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MX para Russian Ruble Gráfico de Preço (MX para RUB)

    MXRUB de TradingView

    MX Trocas

    Instant crypto to crypto exchange coming soon!

    MX Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 222,403065
    RUB 0
    RUB 230,432718
    RUB 220,921802
    27/08/2025
    RUB 218,466214
    RUB 222,403065
    RUB 223,674442
    RUB 218,466214
    26/08/2025
    RUB 214,965646
    RUB 218,466214
    RUB 219,734629
    RUB 211,953274
    25/08/2025
    RUB 221,998175
    RUB 214,965646
    RUB 225,262934
    RUB 214,79829
    24/08/2025
    RUB 224,420563
    RUB 221,998175
    RUB 225,684554
    RUB 218,126916
    23/08/2025
    RUB 231,650769
    RUB 224,420563
    RUB 231,650769
    RUB 221,726394
    22/08/2025
    RUB 208,678342
    RUB 231,650769
    RUB 251,236871
    RUB 208,105509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 35 minutoss e 18 segundoss

    Explore Our Other Products for MX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 438
    2.55%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 33,45B
    2
    RUB 4 392,63
    4.04%
    Capitalização de mercadoRUB 529,81B
    VolumeRUB 31,1B
    3
    RUB 2,87
    4.15%
    Capitalização de mercadoRUB 170,99B
    VolumeRUB 6,2B
    5
    RUB 861,05
    1.04%
    Capitalização de mercadoRUB 119,9B
    VolumeRUB 1,57B
    6
    RUB 209,59
    0.74%
    Capitalização de mercadoRUB 113,18B
    VolumeRUB 13,2B
    9
    RUB 0,215787
    3.58%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    283
    RUB 1 205,72
    3.92%
    Capitalização de mercadoRUB 20,47B
    VolumeRUB 913,5M
    284
    RUB 178 564
    2.30%
    Capitalização de mercadoRUB 20,37B
    VolumeRUB 0
    285
    RUB 1,16
    2.57%
    Capitalização de mercadoRUB 20,34B
    VolumeRUB 2,14B
    287
    RUB 5,6
    0.62%
    Capitalização de mercadoRUB 20,29B
    VolumeRUB 2,31B
    288
    RUB 0,201766
    6.50%
    Capitalização de mercadoRUB 20,18B
    VolumeRUB 316,16M

    Data provided by Coingecko API