Aster USDF (USDF) Valor real atual

Aster USDF logo
USDFAster USDF
JPY 147,95+ 0.06%
Capitalização de mercado
JPY 6,7B
0.05%
Volume (24)
JPY 8 615 897
0.69%
Fornecimento em circulação
45 258 723 USDF
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDF

Aster USDF Preço hoje

Aster USDF Preço
JPY 147,95

Alteração de preço

JPY 0,094408
0.06%
24h Baixo / 24h Alto
JPY 147,8 / JPY 148,57

Volume

JPY 8 615 897
0.69%
Volume / Limite de mercado
0,0012864963
Dominio de mercado
0,0011481241%
Posição de mercado
#842

Fornecimento de Aster USDF

Fornecimento em circulação
45 258 723,177 USDF
Fornecimento total
45 258 723,177 USDF
Fornecimento máximo
0 USDF

Aster USDF Capitalização de mercado

Capitalização de mercado
JPY 6 697 179 700
0.05%

Totalmente diluído
Limite de mercado

JPY 6 697 179 700
0.16%

Aster USDF Preço Ontem

Baixa / Alta de ontem
JPY 148,1978 / JPY 148,24068
Abertura / Fecho de Ontem
JPY 148,24068 / JPY 148,1978
A mudança de ontem
0.18%
Volume de ontem
JPY 8 622 791,7

Histórico do preço do Aster USDF

7 dias Baixa / 7 dias Alta
JPY 0,99487644 / JPY 0,99967308
30 dias Baixa / 30 dias Alta
JPY 147,79947 / JPY 148,5525
90 dias Baixa / 90 dias Alta
JPY 146,68679 / JPY 148,69926
52 Semana Baixa / 52 Semana Alta
JPY 146,28166 / JPY 148,69926
Máxima de todos os temposMeur. 3, 2025 (6 meses atrás)
JPY 151,23
2.06%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 139,73
6.00%

Data provided by Coingecko API

USDF para JPY

Aster USDF
Aster USDFUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aster USDF para Japanese yen Gráfico de Preço (USDF para JPY)

    USDFJPY de TradingView

    Aster USDF Trocas

    Instant crypto to crypto exchange coming soon!

    Aster USDF Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 147,845645
    JPY 0
    JPY 148,552496
    JPY 147,830669
    03/09/2025
    JPY 148,418566
    JPY 147,845645
    JPY 148,699261
    JPY 147,786409
    02/09/2025
    JPY 146,899663
    JPY 148,418566
    JPY 148,649823
    JPY 146,899663
    01/09/2025
    JPY 146,9408
    JPY 146,899663
    JPY 147,097751
    JPY 146,686791
    31/08/2025
    JPY 146,774959
    JPY 146,9408
    JPY 146,986932
    JPY 146,774959
    30/08/2025
    JPY 146,84846
    JPY 146,774959
    JPY 146,865172
    JPY 146,281658
    29/08/2025
    JPY 146,63404
    JPY 146,84846
    JPY 147,023603
    JPY 146,570301

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 8 segundoss

    Explore Our Other Products for USDF

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 470
    1.53%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 38,82B
    2
    JPY 4 298,78
    3.79%
    Capitalização de mercadoJPY 518,7B
    VolumeJPY 30,96B
    4
    JPY 2,78
    2.39%
    Capitalização de mercadoJPY 165,49B
    VolumeJPY 4,48B
    5
    JPY 843,82
    1.49%
    Capitalização de mercadoJPY 117,45B
    VolumeJPY 924,97M
    6
    JPY 201,49
    4.63%
    Capitalização de mercadoJPY 109,3B
    VolumeJPY 5,25B
    9
    JPY 0,212112
    3.70%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    836
    Capitalização de mercadoJPY 6,73B
    VolumeJPY 207,62M
    Capitalização de mercadoJPY 6,73B
    VolumeJPY 498,07M
    Capitalização de mercadoJPY 6,72B
    VolumeJPY 8 545
    843
    JPY 16,94
    2.90%
    Capitalização de mercadoJPY 6,68B
    VolumeJPY 112,96M
    844
    JPY 23,9
    0.37%
    Capitalização de mercadoJPY 6,67B
    VolumeJPY 65,4M

    Data provided by Coingecko API