Aster USDF (USDF) Live Price

Aster USDF logo
USDFAster USDF
JPY 148.11+ 0.84%
Market Cap
JPY 7.49B
0.83%
Volume (24)
JPY 45,027,184
0.02%
Circulating Supply
50,596,224 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Aster USDF Price Today

Aster USDF Price
JPY 148.11

Price Change

JPY 1.24
0.84%
24h Low / 24h High
JPY 146.65 / JPY 148.23

Trading Volume

JPY 45,027,184
0.02%
Volume / Market Cap
0.0060095047
Market Dominance
0.0012915734%
Market Rank
#782

Aster USDF Supply

Circulating Supply
50,596,224.355 USDF
Total Supply
50,596,224.355 USDF
Max Supply
0 USDF

Aster USDF Market Cap

Market Cap
JPY 7,492,661,400
0.83%

Fully Diluted
Market Cap

JPY 7,492,661,400
0.62%

Aster USDF Price Yesterday

Yesterday's Low / High
JPY 147.16063 / JPY 147.19141
Yesterday's Open / Close
JPY 147.19141 / JPY 147.16063
Yesterday's Change
0.63%
Yesterday's Volume
JPY 111,411,300

Aster USDF Price History

7d Low / 7d High
JPY 0.98756855 / JPY 1.002032
30d Low / 30d High
JPY 146.68465 / JPY 147.58086
90d Low / 90d High
JPY 146.68465 / JPY 147.81638
52 Week Low / 52 Week High
JPY 145.21435 / JPY 147.81638
All Time HighMar 3, 2025 (5 months ago)
JPY 151.23
2.10%
All Time LowApr 22, 2025 (4 months ago)
JPY 139.73
5.95%

Data provided by Coingecko API

USDF to JPY converter

Aster USDF
Aster USDFUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aster USDF Price Chart (USDF to JPY)

    USDFJPY by TradingView

    Aster USDF Exchanges

    Instant crypto to crypto exchange coming soon!

    Aster USDF Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 147.580861
    JPY 0
    JPY 147.580861
    JPY 146.684648
    8/19/2025
    JPY 147.754546
    JPY 147.580861
    JPY 147.754546
    JPY 147.01726
    8/18/2025
    JPY 147.1992
    JPY 147.754546
    JPY 147.816384
    JPY 147.198173
    8/17/2025
    JPY 146.984861
    JPY 147.1992
    JPY 147.097284
    JPY 146.859756
    8/16/2025
    JPY 146.968248
    JPY 146.984861
    JPY 147.04331
    JPY 146.904017
    8/15/2025
    JPY 147.61432
    JPY 146.968248
    JPY 147.61432
    JPY 146.693553
    8/14/2025
    JPY 146.799608
    JPY 147.61432
    JPY 147.706362
    JPY 145.214351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 38 minutes and 26 seconds

    Explore Our Other Products for USDF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,879
    0.95%
    Market CapJPY 2.24T
    VolumeJPY 34.61B
    2
    JPY 4,250.68
    0.51%
    Market CapJPY 512.2B
    VolumeJPY 33.57B
    3
    JPY 2.88
    0.92%
    Market CapJPY 171.4B
    VolumeJPY 5.09B
    5
    JPY 847.66
    1.97%
    Market CapJPY 118.14B
    VolumeJPY 2.52B
    6
    JPY 183.58
    0.04%
    Market CapJPY 99.18B
    VolumeJPY 6.1B
    10
    JPY 0.2159
    0.46%
    Market CapJPY 32.53B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    777
    JPY 237.74
    3.82%
    Market CapJPY 7.53B
    VolumeJPY 3.16M
    780
    JPY 93.49
    2.96%
    Market CapJPY 7.51B
    VolumeJPY 87.07M
    781
    JPY 37.71
    0.74%
    Market CapJPY 7.5B
    VolumeJPY 310.47M
    783
    JPY 7.48
    1.41%
    Market CapJPY 7.47B
    VolumeJPY 1.92B
    784
    JPY 1.042
    1.27%
    Market CapJPY 7.47B
    VolumeJPY 430.99M

    Data provided by Coingecko API