Aster USDF (USDF) Valor actual

Aster USDF logo
USDFAster USDF
JPY 147,62 -0.13%
Capitalización de Mercado
JPY 6,61B
0.31%
Volumen (24)
JPY 247.049.500
0.55%
Suministro circulante
44.810.136 USDF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDF

Precio de hoy de Aster USDF

Precio de Aster USDF
JPY 147,62

Cambio de precio en

JPY -0,19418518
0.13%
Mínimo/máximo en 24 h
JPY 146,51 / JPY 147,83

Volumen de trading en

JPY 247.049.500
0.55%
Volumen/capitalización de mercado
0,037348441
Dominancia en el mercado
0,0011025339%
Rango en el mercado
#877

Suministro de Aster USDF

Suministro circulante
44.810.135,955 USDF
Suministro total
44.810.135,955 USDF
Suministro máximo
0 USDF

Capitalización de mercado de Aster USDF

Capitalización de Mercado
JPY 6.614.720.700
0.31%

Capitalización de mercado
completamente diluida

JPY 6.614.720.700
0.42%

Precio de ayer de Aster USDF

Mínimo/máximo de ayer
JPY 146,96919 / JPY 147,02267
Apertura/cierre de ayer
JPY 147,02267 / JPY 146,96919
Cambio de ayer
0.42%
Volumen de ayer
JPY 250.194.670

Historial de precios de Aster USDF

Mínimo/máximo en 7 días
JPY 0,99772536 / JPY 1,0000776
Mínimo/máximo en 30 días
JPY 146,87585 / JPY 147,80544
Mínimo/máximo en 90 días
JPY 146,31302 / JPY 147,97997
Mínimo/máximo en 52 semanas
JPY 146,31302 / JPY 148,26918
Máximo históricomar 3, 2025 (6 months ago)
JPY 151,23
2.38%
All Time Lowabr 22, 2025 (4 months ago)
JPY 139,73
5.65%

Data provided by Coingecko API

Conversor de USDF a JPY

Aster USDF
Aster USDFUSDF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Aster USDF a Japanese yen en tiempo real (USDF a JPY)

    USDFJPY by TradingView

    Aster USDF Intercambios

    Instant crypto to crypto exchange coming soon!

    Aster USDF Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 147,214629
    JPY 0
    JPY 147,805439
    JPY 146,875848
    10/9/2025
    JPY 147,262579
    JPY 147,214629
    JPY 147,368912
    JPY 147,145451
    9/9/2025
    JPY 147,221244
    JPY 147,262579
    JPY 147,37059
    JPY 146,31302
    8/9/2025
    JPY 148,142515
    JPY 147,221244
    JPY 148,269177
    JPY 147,261504
    7/9/2025
    JPY 147,216849
    JPY 148,142515
    JPY 148,140253
    JPY 147,144095
    6/9/2025
    JPY 147,155757
    JPY 147,216849
    JPY 147,216921
    JPY 147,067171
    5/9/2025
    JPY 148,134118
    JPY 147,155757
    JPY 148,134118
    JPY 146,575684

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 24 minutes and 25 seconds

    Explore Our Other Products for USDF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.043
    0.93%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 51,28B
    2
    JPY 4514,73
    2.11%
    Capitalización de MercadoJPY 544,86B
    VolumenJPY 35,64B
    3
    JPY 3,04
    1.01%
    Capitalización de MercadoJPY 181,45B
    VolumenJPY 5,99B
    5
    JPY 238,24
    6.02%
    Capitalización de MercadoJPY 129,2B
    VolumenJPY 13,71B
    6
    JPY 907,43
    0.86%
    Capitalización de MercadoJPY 126,3B
    VolumenJPY 1,41B
    8
    JPY 0,259898
    3.83%
    Capitalización de MercadoJPY 39,2B
    VolumenJPY 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    874
    Capitalización de MercadoJPY 6,69B
    VolumenJPY 151,79M
    875
    Capitalización de MercadoJPY 6,67B
    VolumenJPY 181,9M
    876
    JPY 83,22
    3.19%
    Capitalización de MercadoJPY 6,65B
    VolumenJPY 91,3M
    878
    JPY 146,86
    1.99%
    Capitalización de MercadoJPY 6,61B
    VolumenJPY 2,25M
    879
    JPY 22,94
    1.10%
    Capitalización de MercadoJPY 6,61B
    VolumenJPY 1,85B

    Data provided by Coingecko API