Astra (AST) Live Price

Astra logo
ASTAstra
0.011842 -5.54%
Market Cap
€173,445
5.70%
Volume (24)
768
0.38%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
€0.01184186

Price Change

€-0.00069468513
5.54%
24h Low / 24h High
€0.01129777 / €0.01265514

Trading Volume

€768.47
0.38%
Volume / Market Cap
0.0044306264
Market Dominance
0.0000049555642%
Market Rank
#5621

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
€173,445
5.70%

Fully Diluted
Market Cap

€472,870
3.29%

Astra Price Yesterday

Yesterday's Low / High
€0.011424468 / €0.011467026
Yesterday's Open / Close
€0.011424468 / €0.011467026
Yesterday's Change
3.46%
Yesterday's Volume
€1,096.0026

Astra Price History

7d Low / 7d High
€0.011726357 / €0.019668442
30d Low / 30d High
€0.011424468 / €0.012585237
90d Low / 90d High
€0.011424468 / €0.014878163
52 Week Low / 52 Week High
€0.011424468 / €0.018933885
All Time HighDec 24, 2024 (1 months ago)
€0.03621789
67.36%
All Time LowFeb 7, 2025 (0 days ago)
€0.01129777
4.64%

Data provided by Coingecko API

AST to EUR converter

Astra
AstraAST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to EUR)

ASTEUR by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (EUR)

Date
2/6/2025
€0.012308
€0
€0.012585
€0.011424
2/5/2025
€0.013277
€0.012308
€0.0135
€0.012329
2/3/2025
€0.014588
€0
€0.014878
€0.011951
2/2/2025
€0.015796
€0.014588
€0.016917
€0.01454
2/1/2025
€0.017433
€0.015796
€0.017836
€0.01601
1/31/2025
€0.018451
€0.017433
€0.018934
€0.017339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 29 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,023
1.19%
Market Cap€1.92T
Volume€43.22B
2
2,717.41
4.37%
Market Cap€327.62B
Volume€27.64B
4
2.32
5.29%
Market Cap€134.15B
Volume€6.38B
5
192.72
4.93%
Market Cap€94.03B
Volume€4.55B
6
581.03
0.20%
Market Cap€84.81B
Volume€1.03B
8
0.25
5.02%
Market Cap€37.1B
Volume€1.9B

Data provided by Coingecko API

More Cryptocurrencies

5618
0.00017378
376.88%
Market Cap€173,866
Volume€276,232
5619
0.00040145
17.54%
Market Cap€173,782
Volume€68
5620
0.00017353
16.34%
Market Cap€173,517
Volume€83,466
5622
0.00017871
32.50%
Market Cap€173,445
Volume€67,331
5623
0.00018067
9.50%
Market Cap€173,235
Volume€254

Data provided by Coingecko API