Astra (AST) Live Price

Astra logo
ASTAstra
0.000374+ 9.81%
Market Cap
€5,483
9.82%
Volume (24)
268
8.11%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
€0.00037365

Price Change

€0.00003339
9.81%
24h Low / 24h High
€0.00033889 / €0.00037553

Trading Volume

€268.31
8.11%
Volume / Market Cap
0.048938103
Market Dominance
<0.000001%
Market Rank
#10438

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
€5,482.64
9.82%

Fully Diluted
Market Cap

€14,947.5

Astra Price Yesterday

Yesterday's Low / High
€0.00037368547 / €0.00037368556
Yesterday's Open / Close
€0.00037368556 / €0.00037368547
Yesterday's Change
0.01%
Yesterday's Volume
€324.26463

Astra Price History

7d Low / 7d High
€0.00033028292 / €0.00047746022
30d Low / 30d High
€0.00033888562 / €0.00037368567
90d Low / 90d High
€0.00033099528 / €0.0004101918
52 Week Low / 52 Week High
€0.00028267032 / €0.0004101918
All Time HighDec 24, 2024 (6 months ago)
€0.03621789
98.97%
All Time LowJul 7, 2025 (12 days ago)
€0.00027516
35.81%

Data provided by Coingecko API

AST to EUR converter

Astra
AstraAST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to EUR)

ASTEUR by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (EUR)

Date
7/19/2025
€0.000341
€0
€0.000374
€0.000339
7/18/2025
€0.000339
€0.000341
€0.000351
€0.000331
7/17/2025
€0.000376
€0.000339
€0.0004
€0.000349
7/16/2025
€0.000376
€0.000376
€0.00041
€0.000369
7/15/2025
€0.000349
€0.000376
€0.000371
€0.000349
7/14/2025
€0.000397
€0.000349
€0.000401
€0.000283
7/13/2025
€0.000379
€0.000397
€0.0004
€0.000369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,792
0.14%
Market Cap€2.34T
Volume€23.64B
2
3,589.24
1.22%
Market Cap€433.28B
Volume€27.78B
3
3.42
0.72%
Market Cap€202.55B
Volume€5.69B
5
733.29
0.65%
Market Cap€106.98B
Volume€1.4B
6
177.36
0.34%
Market Cap€95.41B
Volume€8.09B
8
0.24
1.47%
Market Cap€36.36B
Volume€13.58B

Data provided by Coingecko API

More Cryptocurrencies

10436
0.00000554
0.69%
Market Cap€5,503
Volume€14
10516
0.0000055
0%
Market Cap€5,501
Volume€61
10437
0.00000551
0%
Market Cap€5,515
Volume€9
10439
Market Cap€5,471
Volume€1
10440
0.0000074
20.02%
Market Cap€5,467
Volume€270

Data provided by Coingecko API