Astra (AST) Live Price

Astra logo
ASTAstra
RUB 1.85+ 0.72%
Market Cap
RUB 27.19M
0.67%
Volume (24)
RUB 88,045
2.00%
Circulating Supply
14,671,723 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
RUB 1.85

Price Change

RUB 0.01319302
0.72%
24h Low / 24h High
RUB 1.75 / RUB 1.9

Trading Volume

RUB 88,045
2.00%
Volume / Market Cap
0.0032386911
Market Dominance
0.0000075596339%
Market Rank
#5331

Astra Supply

Circulating Supply
14,671,722.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
RUB 27,185,365
0.67%

Fully Diluted
Market Cap

RUB 74,116,354
2.11%

Astra Price Yesterday

Yesterday's Low / High
RUB 1.88757 / RUB 1.8979364
Yesterday's Open / Close
RUB 1.8979364 / RUB 1.88757
Yesterday's Change
2.26%
Yesterday's Volume
RUB 85,636.262

Astra Price History

7d Low / 7d High
RUB 0.017513362 / RUB 0.020103168
30d Low / 30d High
RUB 1.738118 / RUB 1.8979364
90d Low / 90d High
RUB 1.7315513 / RUB 1.9684248
52 Week Low / 52 Week High
RUB 1.7315513 / RUB 1.9716461
All Time HighJan 2, 2025 (28 days ago)
RUB 3.96
53.23%
All Time LowJan 28, 2025 (2 days ago)
RUB 1.73
7.12%

Data provided by Coingecko API

AST to RUB converter

Astra
AstraAST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to RUB)

ASTRUB by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (RUB)

Date
1/30/2025
RUB 1.815107
RUB 0
RUB 1.897936
RUB 1.768163
1/29/2025
RUB 1.742241
RUB 1.815107
RUB 1.837498
RUB 1.731551
1/28/2025
RUB 1.860157
RUB 1.742241
RUB 1.878971
RUB 1.75384
1/27/2025
RUB 1.947045
RUB 1.860157
RUB 1.947045
RUB 1.738564
1/25/2025
RUB 1.843821
RUB 0
RUB 1.88916
RUB 1.835219
1/24/2025
RUB 1.962178
RUB 1.843821
RUB 1.971646
RUB 1.85326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 29 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,524
0.51%
Market CapRUB 2.07T
VolumeRUB 39.02B
2
RUB 3,234.09
0.98%
Market CapRUB 389.75B
VolumeRUB 18.38B
3
RUB 3.09
1.28%
Market CapRUB 178.07B
VolumeRUB 4.28B
5
RUB 236.32
1.96%
Market CapRUB 114.99B
VolumeRUB 4.7B
6
RUB 676.48
0.01%
Market CapRUB 98.69B
VolumeRUB 525.4M
8
RUB 0.328136
1.31%
Market CapRUB 48.5B
VolumeRUB 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5327
RUB 0.02728407
2.48%
Market CapRUB 27.28M
VolumeRUB 4.53M
5328
RUB 0.02723912
3.88%
Market CapRUB 27.24M
VolumeRUB 98,161
5330
RUB 0.212511
5.08%
Market CapRUB 27.19M
VolumeRUB 63,211
5332
RUB 0.497242
0.04%
Market CapRUB 27.14M
VolumeRUB 181,377
5333
RUB 0.02686233
1.75%
Market CapRUB 27.11M
VolumeRUB 56.68M

Data provided by Coingecko API