Astra (AST) Live Price

Astra logo
ASTAstra
RUB 3.63+ 10.95%
Market Cap
RUB 52.56M
10.66%
Volume (24)
RUB 197,818
0.11%
Circulating Supply
14,507,273 AST
Issue Date
-

Data provided by Coingecko API

AST price Statistics

Astra Price Today

Astra Price
RUB 3.63

Price Change

RUB 0.358246
10.95%
24h Low / 24h High
RUB 3.17 / RUB 3.62

Trading Volume

RUB 197,818
0.11%
Volume / Market Cap
0.0037634525
Market Dominance
0.000014988132%
Market Rank
#4605

Astra Supply

Circulating Supply
14,507,272.8 AST
Total Supply
40,000,000 AST
Max Supply
40,000,000 AST

Astra Market Cap

Market Cap
RUB 52,562,906
10.66%

Fully Diluted
Market Cap

RUB 144,928,430
13.25%

Astra Price Yesterday

Yesterday's Low / High
RUB 3.1976566 / RUB 3.2011408
Yesterday's Open / Close
RUB 3.1976566 / RUB 3.2011408
Yesterday's Change
13.46%
Yesterday's Volume
RUB 129,006.17

Astra Price History

7d Low / 7d High
RUB 0.031791975 / RUB 0.037259141
30d Low / 30d High
RUB 3.1931216 / RUB 3.5769521
90d Low / 90d High
RUB 3.1931216 / RUB 3.7258602
52 Week Low / 52 Week High
RUB 3.1931216 / RUB 3.7258602
All Time HighDec 24, 2024 (2 days ago)
RUB 3.76
5.64%
All Time LowDec 26, 2024 (0 days ago)
RUB 3.17
12.16%

Data provided by Coingecko API

AST to RUB converter

Astra
AstraAST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astra Price Chart (AST to RUB)

ASTRUB by TradingView

Astra Exchanges

Instant crypto to crypto exchange coming soon!

Astra Historical Price Data (RUB)

Date
12/26/2024
RUB 3.23255
RUB 0
RUB 3.512398
RUB 3.193122
12/25/2024
RUB 3.517789
RUB 3.23255
RUB 3.679564
RUB 3.503376
12/24/2024
RUB 3.725356
RUB 3.517789
RUB 3.72586
RUB 3.488074
12/23/2024
RUB 3.359501
RUB 3.725356
RUB 3.617969
RUB 3.268628
12/22/2024
RUB 3.362944
RUB 3.359501
RUB 3.443522
RUB 3.267551
12/21/2024
RUB 3.504666
RUB 3.362944
RUB 3.512694
RUB 3.377561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,989
1.46%
Market CapRUB 1.92T
VolumeRUB 39.97B
2
RUB 3,420.19
1.63%
Market CapRUB 413.53B
VolumeRUB 20.6B
4
RUB 2.22
1.72%
Market CapRUB 127.58B
VolumeRUB 5.12B
5
RUB 707.56
1.95%
Market CapRUB 103.46B
VolumeRUB 1.05B
6
RUB 193.06
2.10%
Market CapRUB 92.48B
VolumeRUB 2.95B
7
RUB 0.322675
1.78%
Market CapRUB 47.55B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

4602
RUB 0.051812
14.46%
Market CapRUB 51.81M
VolumeRUB 5.44M
4600
RUB 0.066615
0.53%
Market CapRUB 51.81M
VolumeRUB 863,478
4599
RUB 0.591128
5.17%
Market CapRUB 51.77M
VolumeRUB 47,556
4603
RUB 0.04200452
8.49%
Market CapRUB 51.75M
VolumeRUB 9.65M
4601
RUB 0.05204
5.35%
Market CapRUB 51.74M
VolumeRUB 743,989
4606
RUB 0.051861
2.33%
Market CapRUB 51.59M
VolumeRUB 2.83M
4607
RUB 1.24
3.49%
Market CapRUB 51.55M
VolumeRUB 10.31M
4608
RUB 27.86
4.66%
Market CapRUB 51.56M
VolumeRUB 4,463
4614
RUB 0.056325
3.37%
Market CapRUB 51.5M
VolumeRUB 1.71M
4610
RUB 0.02216776
3.36%
Market CapRUB 51.45M
VolumeRUB 2,391
4609
Market CapRUB 51.44M
VolumeRUB 23.52M
4611
Market CapRUB 51.33M
VolumeRUB 189,966
Market CapRUB 50.18M
VolumeRUB 213
4613
RUB 2.47
19.85%
Market CapRUB 51.26M
VolumeRUB 1.58M
4617
RUB 81.13
16.53%
Market CapRUB 51.24M
VolumeRUB 9.37M
4615
RUB 0.129847
8.59%
Market CapRUB 51.21M
VolumeRUB 1.21M
4616
RUB 0.00017568
20.04%
Market CapRUB 51.12M
VolumeRUB 96,629
4623
RUB 0.050872
15.33%
Market CapRUB 51.03M
VolumeRUB 847,429
4618
RUB 0.559521
1.05%
Market CapRUB 51.03M
VolumeRUB 6.12M
4619
RUB 0.061767
6.72%
Market CapRUB 50.99M
VolumeRUB 56,543
4620
RUB 0.050943
1.76%
Market CapRUB 50.95M
VolumeRUB 543,951
4628
RUB 0.181451
5.73%
Market CapRUB 50.94M
VolumeRUB 11,079
4621
RUB 0.131276
4.41%
Market CapRUB 50.9M
VolumeRUB 5,837
4622
RUB 0.508314
1.06%
Market CapRUB 50.83M
VolumeRUB 74,255
4625
RUB 1.66
2.27%
Market CapRUB 50.8M
VolumeRUB 8,645
4624
RUB 0.062468
3.99%
Market CapRUB 50.72M
VolumeRUB 243,709
Market CapRUB 50.55M
VolumeRUB 13.65M
4627
RUB 0.00004993
0%
Market CapRUB 49.93M
VolumeRUB 22.26M
4629
RUB 230.95
7.60%
Market CapRUB 50.39M
VolumeRUB 8.05M
4634
RUB 0.925218
2.71%
Market CapRUB 50.38M
VolumeRUB 235
4630
RUB 1,007.33
4.50%
Market CapRUB 50.37M
VolumeRUB 68,498
4631
RUB 0.050654
11.60%
Market CapRUB 50.36M
VolumeRUB 1.65M
4632
RUB 0.00000013
1.42%
Market CapRUB 48.5M
VolumeRUB 154
4633
RUB 0.00045477
3.12%
Market CapRUB 50.11M
VolumeRUB 30,110
4660
RUB 0.00709245
2.38%
Market CapRUB 50.1M
VolumeRUB 21.88M
4639
RUB 0.113389
8.26%
Market CapRUB 50.05M
VolumeRUB 2.47M
4635
RUB 3.76
1.68%
Market CapRUB 49.91M
VolumeRUB 30.83M
4637
Market CapRUB 49.82M
VolumeRUB 65,054
4638
RUB 0.051475
0.34%
Market CapRUB 49.77M
VolumeRUB 5.08M
4640
RUB 47.39
2.72%
Market CapRUB 49.57M
VolumeRUB 318,222
4641
RUB 103.76
4.04%
Market CapRUB 49.68M
VolumeRUB 3.76M
4642
RUB 8.62
4.88%
Market CapRUB 48.02M
VolumeRUB 63,309
4643
RUB 0.04957613
4.81%
Market CapRUB 49.61M
VolumeRUB 12.6M
Market CapRUB 49.58M
VolumeRUB 9.69M
4644
RUB 0.09885
5.57%
Market CapRUB 49.5M
VolumeRUB 6.12M
4645
RUB 1.65
0.22%
Market CapRUB 47.59M
VolumeRUB 9,106
4647
RUB 0.052582
2.10%
Market CapRUB 49.28M
VolumeRUB 1.31M
4648
RUB 0.00011704
9.76%
Market CapRUB 49.23M
VolumeRUB 1.11M
4658
RUB 0.988286
9.01%
Market CapRUB 49.22M
VolumeRUB 236,089
4649
RUB 0.04918954
0%
Market CapRUB 49.19M
VolumeRUB 133
4650
RUB 2.39
8.61%
Market CapRUB 49.19M
VolumeRUB 6.89M
4646
RUB 0.700549
6.68%
Market CapRUB 49.14M
VolumeRUB 202,559
4651
RUB 30.36
3.20%
Market CapRUB 49.13M
VolumeRUB 16.96M
4652
RUB 16.77
4.65%
Market CapRUB 48.97M
VolumeRUB 287,644
4653
RUB 0.177396
5.01%
Market CapRUB 48.94M
VolumeRUB 20,859
4661
RUB 0.00000008
5.36%
Market CapRUB 48.93M
VolumeRUB 1,647
4654
RUB 0.834396
3.80%
Market CapRUB 47.06M
VolumeRUB 3,311
4682
RUB 0.04869427
14.34%
Market CapRUB 48.69M
VolumeRUB 1.47M
4659
RUB 0.04847849
6.76%
Market CapRUB 48.48M
VolumeRUB 3.16M
4676
RUB 0
13.27%
Market CapRUB 48.58M
VolumeRUB 18,076
4673
RUB 0.04856571
5.06%
Market CapRUB 48.57M
VolumeRUB 3.42M
4664
RUB 0.00048482
10.15%
Market CapRUB 48.56M
VolumeRUB 337,980
Market CapRUB 48.54M
VolumeRUB 185,983
4657
RUB 0.04924467
2.09%
Market CapRUB 48.5M
VolumeRUB 1.61M
4662
RUB 0.00007108
6.16%
Market CapRUB 48.43M
VolumeRUB 12.17M
4663
RUB 0.086977
0%
Market CapRUB 46.8M
VolumeRUB 30,442
4655
RUB 0.04841328
9.51%
Market CapRUB 48.41M
VolumeRUB 17.9M
4665
RUB 106.07
0%
Market CapRUB 46.66M
VolumeRUB 963
4666
RUB 1.098
0.08%
Market CapRUB 48.35M
VolumeRUB 211,777
4667
RUB 0.00000007
0.22%
Market CapRUB 48.35M
VolumeRUB 17.6M
4668
RUB 0.592778
0.41%
Market CapRUB 46.62M
VolumeRUB 8,372
4669
RUB 0.04924849
10.71%
Market CapRUB 48.14M
VolumeRUB 1.05M
4692
RUB 0.050135
8.35%
Market CapRUB 48.22M
VolumeRUB 312,479
4671
RUB 0.560978
0.72%
Market CapRUB 48.13M
VolumeRUB 5.9M
4670
RUB 0.04809794
15.32%
Market CapRUB 48.1M
VolumeRUB 3.53M
4674
RUB 579.14
3.47%
Market CapRUB 48.06M
VolumeRUB 89,288
4675
RUB 0
18.74%
Market CapRUB 48.04M
VolumeRUB 13.11M
4685
RUB 0.04967744
16.18%
Market CapRUB 47.96M
VolumeRUB 20.22M
4677
RUB 0.04893441
1.68%
Market CapRUB 47.93M
VolumeRUB 677,835
4678
Market CapRUB 47.93M
VolumeRUB 10,429
4679
RUB 0.407948
10.48%
Market CapRUB 47.92M
VolumeRUB 8,173
4691
RUB 0.04532568
0.59%
Market CapRUB 47.88M
VolumeRUB 2.46M
4680
RUB 0.095227
4.08%
Market CapRUB 47.84M
VolumeRUB 142,678
4681
RUB 0.04891504
11.30%
Market CapRUB 47.76M
VolumeRUB 2.13M
4683
RUB 0.00011377
4.39%
Market CapRUB 47.68M
VolumeRUB 15.63M
4684
RUB 2.27
12.05%
Market CapRUB 47.67M
VolumeRUB 1.46M
4686
RUB 4.1
9.04%
Market CapRUB 47.59M
VolumeRUB 1.78M
Market CapRUB 47.56M
VolumeRUB 545,669
4689
RUB 0.0475441
7.23%
Market CapRUB 47.51M
VolumeRUB 8.85M
4696
RUB 0.194099
5.03%
Market CapRUB 47.38M
VolumeRUB 16.69M
4694
RUB 0.00497915
5.76%
Market CapRUB 47.34M
VolumeRUB 5.91M
4693
RUB 0.00000011
5.64%
Market CapRUB 47.24M
VolumeRUB 378,444
4695
RUB 0.133071
2.73%
Market CapRUB 47.21M
VolumeRUB 186,567
4688
RUB 0.00000118
3.69%
Market CapRUB 47.19M
VolumeRUB 20.06M
4697
RUB 0.117901
3.44%
Market CapRUB 47.09M
VolumeRUB 278,705
4698
RUB 0.04836144
2.71%
Market CapRUB 47.04M
VolumeRUB 268,822
4700
RUB 0.04720073
20.00%
Market CapRUB 46.93M
VolumeRUB 4.57M
4656
RUB 50.86
1.25%
Market CapRUB 46.86M
VolumeRUB 340,001
4701
RUB 0.156394
0.60%
Market CapRUB 46.76M
VolumeRUB 185,709
4602
RUB 0.051812
14.46%
Market CapRUB 51.81M
VolumeRUB 5.44M
4600
RUB 0.066615
0.53%
Market CapRUB 51.81M
VolumeRUB 863,478

Data provided by Coingecko API