Augur (REP) Valor real atual

Augur logo
REPAugur
$1,02+ 0.17%
Capitalização de mercado
$8,23M
0.20%
Volume (24)
$28 135
2.60%
Fornecimento em circulação
8 065 407 REP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REP

Augur Preço hoje

Augur Preço
$1,02

Alteração de preço

$0,00175766
0.17%
24h Baixo / 24h Alto
$0,991009 / $1,046

Volume

$28 135
2.60%
Volume / Limite de mercado
0,0034204096
Dominio de mercado
0,00020948788%
Posição de mercado
#1918

Fornecimento de Augur

Fornecimento em circulação
8 065 407,121 REP
Fornecimento total
8 065 407,121 REP
Fornecimento máximo
8 065 407,121 REP

Augur Capitalização de mercado

Capitalização de mercado
$8 225 623
0.20%

Totalmente diluído
Limite de mercado

$8 225 623
1.74%

Augur Preço Ontem

Baixa / Alta de ontem
$0,99118623 / $1,0136144
Abertura / Fecho de Ontem
$0,99118623 / $1,0136144
A mudança de ontem
1.76%
Volume de ontem
$25 625,977

Histórico do preço do Augur

7 dias Baixa / 7 dias Alta
$0,99118623 / $1,1057522
30 dias Baixa / 30 dias Alta
$0,99118623 / $1,0454463
90 dias Baixa / 90 dias Alta
$0,99118623 / $1,1057522
52 Semana Baixa / 52 Semana Alta
$0,99118623 / $1,1057522
Máxima de todos os temposCʼhwe. 10, 2016 (9 anos atrás)
$341,85
99.70%

Data provided by Coingecko API

REP para USD

Augur
AugurREP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REP Safely with 3Commas

Use a proven backtested strategy for REP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Augur para US Dollar Gráfico de Preço (REP para USD)

    REPUSD de TradingView

    Augur Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $1,02
    REP/USDT
    $0,0032
    $20 856
    Recently
    Kraken
    Kraken
    $1,01
    REP/USD
    $0,019
    $129
    Recently

    Augur Dados Históricos de Preços (USD)

    Data
    05/09/2025
    $1,031452
    $0
    $1,045446
    $0,991186
    04/09/2025
    $1,059602
    $1,031452
    $1,068526
    $1,030985
    03/09/2025
    $1,09921
    $1,059602
    $1,105752
    $1,026712
    02/09/2025
    $1,03935
    $1,09921
    $1,101653
    $1,035521
    01/09/2025
    $1,059309
    $1,03935
    $1,067132
    $1,024014
    31/08/2025
    $1,049878
    $1,059309
    $1,070064
    $1,049878
    30/08/2025
    $1,032643
    $1,049878
    $1,053468
    $1,02799

    Data provided by Coingecko API

    Datos en Vivo de Precios REP

    El precio actual de REP es de $ 1,02 por REP/USD, con un capital de mercado de 8,23M USD. El volumen de trading en las últimas 24 horas es de $ 28 135 USD. El precio de REP a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Augur ha bajado un +0.17%. Tiene una circulación de suministro de $ 8 065 407 de REP.

    El gráfico de precio de Augur en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de REP precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 13 minutoss e 35 segundoss

    Explore Our Other Products for REP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 776
    0.83%
    Capitalização de mercado$2,21T
    Volume$52,74B
    2
    $4 303,13
    0.67%
    Capitalização de mercado$519,35B
    Volume$35,96B
    4
    $2,82
    0.12%
    Capitalização de mercado$167,85B
    Volume$5,92B
    5
    $858,8
    1.53%
    Capitalização de mercado$119,49B
    Volume$1,09B
    6
    $202,43
    1.04%
    Capitalização de mercado$109,55B
    Volume$7,09B
    9
    $0,22
    0.75%
    Capitalização de mercado$32,54B
    Volume$2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$8,24M
    Volume$1,02M
    1916
    $1,08
    0.83%
    Capitalização de mercado$8,23M
    Volume$75 389
    1917
    $1,11
    0.05%
    Capitalização de mercado$8,23M
    Volume$23 356
    1914
    $0,01
    6.87%
    Capitalização de mercado$8,22M
    Volume$214 627
    1919
    $0,14
    1.17%
    Capitalização de mercado$8,22M
    Volume$29 865

    Data provided by Coingecko API