Augur (REP) Valor real atual

Augur logo
REPAugur
BRL 5,58 -2.36%
Capitalização de mercado
BRL 44,97M
2.48%
Volume (24)
BRL 72 570
4.85%
Fornecimento em circulação
8 065 407 REP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de REP

Augur Preço hoje

Augur Preço
BRL 5,58

Alteração de preço

BRL -0,13475927
2.36%
24h Baixo / 24h Alto
BRL 5,56 / BRL 5,72

Volume

BRL 72 570
4.85%
Volume / Limite de mercado
0,0016135643
Dominio de mercado
0,0002093679%
Posição de mercado
#1908

Fornecimento de Augur

Fornecimento em circulação
8 065 407,121 REP
Fornecimento total
8 065 407,121 REP
Fornecimento máximo
8 065 407,121 REP

Augur Capitalização de mercado

Capitalização de mercado
BRL 44 974 965
2.48%

Totalmente diluído
Limite de mercado

BRL 44 974 965
0.73%

Augur Preço Ontem

Baixa / Alta de ontem
BRL 5,615739 / BRL 5,619371
Abertura / Fecho de Ontem
BRL 5,615739 / BRL 5,619371
A mudança de ontem
0.67%
Volume de ontem
BRL 81 854,103

Histórico do preço do Augur

7 dias Baixa / 7 dias Alta
BRL 1,0239013 / BRL 1,1057522
30 dias Baixa / 30 dias Alta
BRL 5,6150572 / BRL 5,8250702
90 dias Baixa / 90 dias Alta
BRL 5,5708602 / BRL 6,0471377
52 Semana Baixa / 52 Semana Alta
BRL 5,5665272 / BRL 6,0471377
Máxima de todos os temposCʼhwe. 10, 2016 (9 anos atrás)
BRL 1 340,16
99.58%

Data provided by Coingecko API

REP para BRL

Augur
AugurREP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REP Safely with 3Commas

Use a proven backtested strategy for REP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Augur para Brazilian Real Gráfico de Preço (REP para BRL)

    REPBRL de TradingView

    Augur Trocas

    Instant crypto to crypto exchange coming soon!

    Augur Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,776102
    BRL 0
    BRL 5,82507
    BRL 5,615057
    03/09/2025
    BRL 6,012127
    BRL 5,776102
    BRL 6,047138
    BRL 5,59291
    02/09/2025
    BRL 5,654061
    BRL 6,012127
    BRL 6,024997
    BRL 5,631163
    01/09/2025
    BRL 5,756177
    BRL 5,654061
    BRL 5,797513
    BRL 5,57086
    31/08/2025
    BRL 5,702305
    BRL 5,756177
    BRL 5,811948
    BRL 5,702305
    30/08/2025
    BRL 5,608699
    BRL 5,702305
    BRL 5,721807
    BRL 5,583425
    29/08/2025
    BRL 5,725625
    BRL 5,608699
    BRL 5,795605
    BRL 5,566527

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 45 segundoss

    Explore Our Other Products for REP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 489
    0.64%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38,91B
    2
    BRL 4 332,53
    0.95%
    Capitalização de mercadoBRL 522,66B
    VolumeBRL 29,01B
    4
    BRL 2,82
    0.87%
    Capitalização de mercadoBRL 167,44B
    VolumeBRL 4,42B
    5
    BRL 845,92
    0.16%
    Capitalização de mercadoBRL 117,76B
    VolumeBRL 853,97M
    6
    BRL 204,1
    1.28%
    Capitalização de mercadoBRL 110,44B
    VolumeBRL 4,91B
    9
    BRL 0,21
    0.76%
    Capitalização de mercadoBRL 32,29B
    VolumeBRL 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1905
    Capitalização de mercadoBRL 45,11M
    VolumeBRL 3,48M
    1906
    BRL 63,45
    0.62%
    Capitalização de mercadoBRL 45,06M
    VolumeBRL 701 702
    1907
    BRL 5,64
    0.08%
    Capitalização de mercadoBRL 45,01M
    VolumeBRL 772 244
    1913
    Capitalização de mercadoBRL 44,8M
    VolumeBRL 2,84M
    1910
    BRL 6,05
    0.14%
    Capitalização de mercadoBRL 44,79M
    VolumeBRL 33 140

    Data provided by Coingecko API