Abster (ABSTER) Valor real atual

Abster logo
ABSTERAbster
BRL 0,148335 -0.07%
Capitalização de mercado
BRL 146,32M
0.07%
Volume (24)
BRL 503 612
3.66%
Fornecimento em circulação
990 486 750 ABSTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ABSTER

Abster Preço hoje

Abster Preço
BRL 0,148335

Alteração de preço

BRL -0,000099954125
0.07%
24h Baixo / 24h Alto
BRL 0,142731 / BRL 0,151028

Volume

BRL 503 612
3.66%
Volume / Limite de mercado
0,0034419069
Dominio de mercado
0,0006760158%
Posição de mercado
#1133

Fornecimento de Abster

Fornecimento em circulação
990 486 747,565 ABSTER
Fornecimento total
990 486 747,565 ABSTER
Fornecimento máximo
1 000 000 000 ABSTER

Abster Capitalização de mercado

Capitalização de mercado
BRL 146 317 730
0.07%

Totalmente diluído
Limite de mercado

BRL 146 317 730
3.02%

Abster Preço Ontem

Baixa / Alta de ontem
BRL 0,14331069 / BRL 0,14346688
Abertura / Fecho de Ontem
BRL 0,14346688 / BRL 0,14331069
A mudança de ontem
3.45%
Volume de ontem
BRL 678 963,97

Histórico do preço do Abster

7 dias Baixa / 7 dias Alta
BRL 0,023605883 / BRL 0,031970675
30 dias Baixa / 30 dias Alta
BRL 0,13657469 / BRL 0,15246667
90 dias Baixa / 90 dias Alta
BRL 0,12796985 / BRL 0,16360725
52 Semana Baixa / 52 Semana Alta
BRL 0,12796985 / BRL 0,17425811
Máxima de todos os temposEost 10, 2025 (21 dias atrás)
BRL 0,251395
41.57%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
BRL 0,00599545
2350.04%

Data provided by Coingecko API

ABSTER para BRL

Abster
AbsterABSTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABSTER Safely with 3Commas

Use a proven backtested strategy for ABSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Abster para Brazilian Real Gráfico de Preço (ABSTER para BRL)

    ABSTERBRL de TradingView

    Abster Trocas

    Instant crypto to crypto exchange coming soon!

    Abster Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,137667
    BRL 0
    BRL 0,152467
    BRL 0,137388
    29/08/2025
    BRL 0,138903
    BRL 0,137667
    BRL 0,139218
    BRL 0,12797
    28/08/2025
    BRL 0,157612
    BRL 0,138903
    BRL 0,157612
    BRL 0,140644
    27/08/2025
    BRL 0,156312
    BRL 0,157612
    BRL 0,163607
    BRL 0,150351
    26/08/2025
    BRL 0,150736
    BRL 0,156312
    BRL 0,156929
    BRL 0,142942
    25/08/2025
    BRL 0,170587
    BRL 0,150736
    BRL 0,170587
    BRL 0,1499
    24/08/2025
    BRL 0,173502
    BRL 0,170587
    BRL 0,174258
    BRL 0,157754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 22 minutoss e 26 segundoss

    Explore Our Other Products for ABSTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 960
    0.11%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 24,23B
    2
    BRL 4 484,49
    2.73%
    Capitalização de mercadoBRL 541,48B
    VolumeBRL 19,68B
    4
    BRL 2,81
    0.03%
    Capitalização de mercadoBRL 167,26B
    VolumeBRL 2,93B
    5
    BRL 865,47
    0.85%
    Capitalização de mercadoBRL 120,51B
    VolumeBRL 694,9M
    6
    BRL 205,38
    2.06%
    Capitalização de mercadoBRL 111,09B
    VolumeBRL 4,86B
    9
    BRL 0,22
    0.87%
    Capitalização de mercadoBRL 32,78B
    VolumeBRL 942,03M

    Data provided by Coingecko API

    Mais criptomoedas

    1128
    BRL 0,15
    6.40%
    Capitalização de mercadoBRL 147,88M
    VolumeBRL 7,03M
    1131
    BRL 4 856,88
    1.34%
    Capitalização de mercadoBRL 147,82M
    VolumeBRL 32
    1132
    BRL 0,11
    0.10%
    Capitalização de mercadoBRL 147,72M
    VolumeBRL 17M
    1136
    BRL 0,00035534
    6.13%
    Capitalização de mercadoBRL 146,12M
    VolumeBRL 621 706
    1134
    BRL 0,02
    1.00%
    Capitalização de mercadoBRL 146M
    VolumeBRL 7,69M

    Data provided by Coingecko API