Wrapped Aave Ethereum USDT (WAETHUSDT) Valor real atual

Wrapped Aave Ethereum USDT logo
WAETHUSDTWrapped Aave Ethereum USDT
JPY 165,34 -2.33%
Capitalização de mercado
JPY 13,16B
1.13%
Volume (24)
JPY 339 720 970
2.34%
Fornecimento em circulação
79 567 183 WAETHUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHUSDT

Wrapped Aave Ethereum USDT Preço hoje

Wrapped Aave Ethereum USDT Preço
JPY 165,34

Alteração de preço

JPY -3,9362845
2.33%
24h Baixo / 24h Alto
JPY 162,03 / JPY 170,02

Volume

JPY 339 720 970
2.34%
Volume / Limite de mercado
0,025819026
Dominio de mercado
0,0022681172%
Posição de mercado
#545

Fornecimento de Wrapped Aave Ethereum USDT

Fornecimento em circulação
79 567 183,448 WAETHUSDT
Fornecimento total
79 567 183,448 WAETHUSDT
Fornecimento máximo
0 WAETHUSDT

Wrapped Aave Ethereum USDT Capitalização de mercado

Capitalização de mercado
JPY 13 157 776 000
1.13%

Totalmente diluído
Limite de mercado

JPY 13 157 776 000
1.82%

Wrapped Aave Ethereum USDT Preço Ontem

Baixa / Alta de ontem
JPY 168,26335 / JPY 168,60633
Abertura / Fecho de Ontem
JPY 168,60633 / JPY 168,26335
A mudança de ontem
1.84%
Volume de ontem
JPY 728 948 950

Histórico do preço do Wrapped Aave Ethereum USDT

7 dias Baixa / 7 dias Alta
JPY 1,1058784 / JPY 1,1971889
30 dias Baixa / 30 dias Alta
JPY 164,75769 / JPY 174,30498
90 dias Baixa / 90 dias Alta
JPY 163,13292 / JPY 176,21817
52 Semana Baixa / 52 Semana Alta
JPY 163,13292 / JPY 176,21817
Máxima de todos os temposEost 13, 2025 (9 dias atrás)
JPY 180,24
8.25%
Baixa de todos os temposEost 21, 2025 (0 dias atrás)
JPY 162,03
2.06%

Data provided by Coingecko API

WAETHUSDT para JPY

Wrapped Aave Ethereum USDT
Wrapped Aave Ethereum USDTWAETHUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHUSDT Safely with 3Commas

Use a proven backtested strategy for WAETHUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum USDT para Japanese yen Gráfico de Preço (WAETHUSDT para JPY)

    WAETHUSDTJPY de TradingView

    Wrapped Aave Ethereum USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum USDT Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 174,304982
    JPY 0
    JPY 174,304982
    JPY 164,757688
    20/08/2025
    JPY 167,637163
    JPY 174,304982
    JPY 176,218175
    JPY 166,616882
    19/08/2025
    JPY 167,436853
    JPY 167,637163
    JPY 167,854899
    JPY 163,13292
    18/08/2025
    JPY 166,591055
    JPY 167,436853
    JPY 167,998832
    JPY 164,839898
    17/08/2025
    JPY 166,171705
    JPY 166,591055
    JPY 173,543008
    JPY 165,322717
    16/08/2025
    JPY 170,5538
    JPY 166,171705
    JPY 170,833672
    JPY 164,724211
    15/08/2025
    JPY 170,611301
    JPY 170,5538
    JPY 170,748119
    JPY 169,735773

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 48 minutoss e 16 segundoss

    Explore Our Other Products for WAETHUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 257
    0.78%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 32,88B
    2
    JPY 4 260,69
    0.46%
    Capitalização de mercadoJPY 516,04B
    VolumeJPY 28,54B
    4
    JPY 2,81
    3.27%
    Capitalização de mercadoJPY 166,95B
    VolumeJPY 4,93B
    5
    JPY 848,38
    0.27%
    Capitalização de mercadoJPY 118,21B
    VolumeJPY 1,4B
    6
    JPY 179,61
    2.40%
    Capitalização de mercadoJPY 97,22B
    VolumeJPY 4,6B
    10
    JPY 0,211757
    2.77%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    542
    JPY 48,26
    0.11%
    Capitalização de mercadoJPY 13,18B
    VolumeJPY 83,42M
    543
    JPY 98,86
    36.46%
    Capitalização de mercadoJPY 13,17B
    VolumeJPY 15,66B
    544
    JPY 0,409817
    5.91%
    Capitalização de mercadoJPY 13,17B
    VolumeJPY 192,68M
    546
    JPY 147,17
    0.52%
    Capitalização de mercadoJPY 13,11B
    VolumeJPY 207,06M
    547
    JPY 21,82
    1.57%
    Capitalização de mercadoJPY 13,08B
    VolumeJPY 485,9M

    Data provided by Coingecko API