Avo (AVO) Valor real atual

Avo logo
AVOAvo
JPY 0,447119+ 15.06%
Capitalização de mercado
JPY 447,11M
15.06%
Volume (24)
JPY 16 255 061
2.27%
Fornecimento em circulação
999 974 150 AVO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AVO

Avo Preço hoje

Avo Preço
JPY 0,447119

Alteração de preço

JPY 0,058533
15.06%
24h Baixo / 24h Alto
JPY 0,382933 / JPY 0,449768

Volume

JPY 16 255 061
2.27%
Volume / Limite de mercado
0,036356063
Dominio de mercado
0,000076649379%
Posição de mercado
#2843

Fornecimento de Avo

Fornecimento em circulação
999 974 153,61 AVO
Fornecimento total
999 974 153,61 AVO
Fornecimento máximo
1 000 000 000 AVO

Avo Capitalização de mercado

Capitalização de mercado
JPY 447 107 300
15.06%

Totalmente diluído
Limite de mercado

JPY 447 107 300
9.16%

Avo Preço Ontem

Baixa / Alta de ontem
JPY 0,40906046 / JPY 0,41012618
Abertura / Fecho de Ontem
JPY 0,41012618 / JPY 0,40906046
A mudança de ontem
9.16%
Volume de ontem
JPY 13 514 029

Histórico do preço do Avo

7 dias Baixa / 7 dias Alta
JPY 0,0025162112 / JPY 0,0030473488
30 dias Baixa / 30 dias Alta
JPY 0,38647854 / JPY 0,41012618
90 dias Baixa / 90 dias Alta
JPY 0,37239808 / JPY 0,42777608
52 Semana Baixa / 52 Semana Alta
JPY 0,37239808 / JPY 0,44806694
Máxima de todos os temposGoue. 27, 2025 (1 meses atrás)
JPY 1,002
55.05%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 0,066004
582.55%

Data provided by Coingecko API

AVO para JPY

Avo
AvoAVO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVO Safely with 3Commas

Use a proven backtested strategy for AVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avo para Japanese yen Gráfico de Preço (AVO para JPY)

    AVOJPY de TradingView

    Avo Trocas

    Instant crypto to crypto exchange coming soon!

    Avo Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,38966
    JPY 0
    JPY 0,410126
    JPY 0,386479
    04/09/2025
    JPY 0,392491
    JPY 0,38966
    JPY 0,401904
    JPY 0,388695
    03/09/2025
    JPY 0,397294
    JPY 0,392491
    JPY 0,404788
    JPY 0,372398
    02/09/2025
    JPY 0,392887
    JPY 0,397294
    JPY 0,427776
    JPY 0,38173
    01/09/2025
    JPY 0,418774
    JPY 0,392887
    JPY 0,425449
    JPY 0,38957
    31/08/2025
    JPY 0,425844
    JPY 0,418774
    JPY 0,448067
    JPY 0,409391
    30/08/2025
    JPY 0,425074
    JPY 0,425844
    JPY 0,428122
    JPY 0,411339

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 42 minutoss e 25 segundoss

    Explore Our Other Products for AVO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 130
    0.09%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 54,24B
    2
    JPY 4 318,64
    0.26%
    Capitalização de mercadoJPY 521,49B
    VolumeJPY 36,94B
    4
    JPY 2,82
    0.61%
    Capitalização de mercadoJPY 168,15B
    VolumeJPY 6,15B
    5
    JPY 855,42
    1.03%
    Capitalização de mercadoJPY 119,06B
    VolumeJPY 986,25M
    6
    JPY 204,09
    0.23%
    Capitalização de mercadoJPY 110,48B
    VolumeJPY 7,3B
    9
    JPY 0,217919
    1.98%
    Capitalização de mercadoJPY 32,87B
    VolumeJPY 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2845
    JPY 8,87
    1.10%
    Capitalização de mercadoJPY 448,09M
    VolumeJPY 8,44M
    2846
    JPY 7,45
    0.28%
    Capitalização de mercadoJPY 447,4M
    VolumeJPY 7,73M
    2847
    JPY 0,00447381
    2.36%
    Capitalização de mercadoJPY 447,14M
    VolumeJPY 12,02M
    2848
    JPY 0,479651
    0.88%
    Capitalização de mercadoJPY 446,25M
    VolumeJPY 106,99M
    2849
    JPY 0,835019
    3.16%
    Capitalização de mercadoJPY 445,86M
    VolumeJPY 27,4M

    Data provided by Coingecko API