Azuki (AZUKI) Valor actual

Azuki logo
AZUKIAzuki
RUB 0,176755+ 12.12%
Capitalización de Mercado
RUB 4,5M
12.15%
Volumen (24)
RUB 8665
0.15%
Suministro circulante
25.427.110 AZUKI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AZUKI

Precio de hoy de Azuki

Precio de Azuki
RUB 0,176755

Cambio de precio en

RUB 0,01910602
12.12%
Mínimo/máximo en 24 h
RUB 0,154602 / RUB 0,176928

Volumen de trading en

RUB 8664,96
0.15%
Volumen/capitalización de mercado
0,0019276752
Dominancia en el mercado
0,0000014344818%
Rango en el mercado
#8330

Suministro de Azuki

Suministro circulante
25.427.109,831 AZUKI
Suministro total
25.737.006,86 AZUKI
Suministro máximo
0 AZUKI

Capitalización de mercado de Azuki

Capitalización de Mercado
RUB 4.495.031
12.15%

Capitalización de mercado
completamente diluida

RUB 4.549.815
12.86%

Precio de ayer de Azuki

Mínimo/máximo de ayer
RUB 0,15652237 / RUB 0,15675888
Apertura/cierre de ayer
RUB 0,15675888 / RUB 0,15652237
Cambio de ayer
12.84%
Volumen de ayer
RUB 491,72629

Historial de precios de Azuki

Mínimo/máximo en 7 días
RUB 0,0018499521 / RUB 0,0020807066
Mínimo/máximo en 30 días
RUB 0,15193396 / RUB 0,15924275
Mínimo/máximo en 90 días
RUB 0,15037994 / RUB 0,16625705
Mínimo/máximo en 52 semanas
RUB 0,14779417 / RUB 0,16625705
Máximo históriconov 11, 2020 (4 years ago)
RUB 590,82
99.97%
All Time Lowdic 6, 2020 (4 years ago)
RUB 0,056923
210.82%

Data provided by Coingecko API

Conversor de AZUKI a RUB

Azuki
AzukiAZUKI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Azuki a Russian Ruble en tiempo real (AZUKI a RUB)

    AZUKIRUB by TradingView

    Azuki Intercambios

    Instant crypto to crypto exchange coming soon!

    Azuki Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,156229
    RUB 0
    RUB 0,159243
    RUB 0,152957
    1/9/2025
    RUB 0,157368
    RUB 0,156229
    RUB 0,159313
    RUB 0,151934
    31/8/2025
    RUB 0,159198
    RUB 0,157368
    RUB 0,166257
    RUB 0,156243
    30/8/2025
    RUB 0,15238
    RUB 0,159198
    RUB 0,165013
    RUB 0,147794
    29/8/2025
    RUB 0,153132
    RUB 0,15238
    RUB 0,158863
    RUB 0,149316
    28/8/2025
    RUB 0,158321
    RUB 0,153132
    RUB 0,158321
    RUB 0,155394

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 8 minutes and 36 seconds

    Explore Our Other Products for AZUKI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.005
    0.67%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 48,63B
    2
    RUB 4334,11
    1.12%
    Capitalización de MercadoRUB 523,25B
    VolumenRUB 31,96B
    3
    RUB 2,84
    1.19%
    Capitalización de MercadoRUB 168,74B
    VolumenRUB 7,37B
    5
    RUB 852,47
    0.00%
    Capitalización de MercadoRUB 118,63B
    VolumenRUB 1,24B
    6
    RUB 210,05
    3.69%
    Capitalización de MercadoRUB 113,64B
    VolumenRUB 9,21B
    9
    RUB 0,214951
    0.59%
    Capitalización de MercadoRUB 32,41B
    VolumenRUB 1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 4,5M
    VolumenRUB 4721
    8328
    RUB 0,00501482
    4.40%
    Capitalización de MercadoRUB 4,5M
    VolumenRUB 1,56M
    8329
    RUB 0,00729812
    0%
    Capitalización de MercadoRUB 4,49M
    VolumenRUB 192
    8336
    RUB 0,00449023
    0.11%
    Capitalización de MercadoRUB 4,49M
    VolumenRUB 151.581
    8331
    RUB 0,02341806
    0%
    Capitalización de MercadoRUB 4,46M
    VolumenRUB 11.260

    Data provided by Coingecko API