StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
GBP 3 189,26+ 1.05%
Capitalização de mercado
GBP 13,86M
1.19%
Volume (24)
GBP 176 878
0.66%
Fornecimento em circulação
4 349 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
GBP 3 189,26

Alteração de preço

GBP 33,14
1.05%
24h Baixo / 24h Alto
GBP 3 134,39 / GBP 3 229,94

Volume

GBP 176 878
0.66%
Volume / Limite de mercado
0,012761706
Dominio de mercado
0,00047326233%
Posição de mercado
#1373

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 348,661 BERASTONE
Fornecimento total
4 348,661 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
GBP 13 860 059
1.19%

Totalmente diluído
Limite de mercado

GBP 13 860 059
1.09%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
GBP 3 148,8886 / GBP 3 156,9702
Abertura / Fecho de Ontem
GBP 3 148,8886 / GBP 3 156,9702
A mudança de ontem
1.15%
Volume de ontem
GBP 33 957,011

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
GBP 4 186,8667 / GBP 4 423,8294
30 dias Baixa / 30 dias Alta
GBP 3 130,558 / GBP 3 200,5248
90 dias Baixa / 90 dias Alta
GBP 3 099,5458 / GBP 3 258,7446
52 Semana Baixa / 52 Semana Alta
GBP 726,81129 / GBP 3 290,7009
Máxima de todos os temposEost 24, 2025 (16 dias atrás)
GBP 3 682,89
13.38%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
GBP 726,81
338.93%

Data provided by Coingecko API

BERASTONE para GBP

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para British Pound Gráfico de Preço (BERASTONE para GBP)

    BERASTONEGBP de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (GBP)

    Data
    08/09/2025
    GBP 3 144,599878
    GBP 0
    GBP 3 200,524832
    GBP 3 134,468359
    07/09/2025
    GBP 3 132,203722
    GBP 3 144,599878
    GBP 3 150,546677
    GBP 3 123,818285
    06/09/2025
    GBP 3 130,998526
    GBP 3 132,203722
    GBP 3 150,130942
    GBP 3 099,545767
    05/09/2025
    GBP 3 167,123229
    GBP 3 130,998526
    GBP 3 258,744601
    GBP 3 111,549658
    04/09/2025
    GBP 3 265,465154
    GBP 3 167,123229
    GBP 3 281,422645
    GBP 3 153,871387
    03/09/2025
    GBP 3 190,629851
    GBP 3 265,465154
    GBP 3 290,700888
    GBP 3 183,102107
    02/09/2025
    GBP 3 161,928526
    GBP 3 190,629851
    GBP 3 245,063955
    GBP 726,811286

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 52 minutoss e 38 segundoss

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 437
    0.71%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 45,42B
    2
    GBP 4 313,08
    0.05%
    Capitalização de mercadoGBP 520,74B
    VolumeGBP 28,81B
    3
    GBP 2,95
    0.95%
    Capitalização de mercadoGBP 175,79B
    VolumeGBP 5,75B
    5
    GBP 882,32
    0.41%
    Capitalização de mercadoGBP 122,74B
    VolumeGBP 1,03B
    6
    GBP 216,99
    0.99%
    Capitalização de mercadoGBP 117,62B
    VolumeGBP 9,01B
    9
    GBP 0,241176
    0.76%
    Capitalização de mercadoGBP 36,39B
    VolumeGBP 3,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1371
    GBP 0,756
    0.21%
    Capitalização de mercadoGBP 13,89M
    VolumeGBP 171 494
    1374
    GBP 0,01408104
    63.38%
    Capitalização de mercadoGBP 13,88M
    VolumeGBP 12,7M
    1372
    GBP 0,00067073
    0.93%
    Capitalização de mercadoGBP 13,88M
    VolumeGBP 501 279
    1375
    GBP 3,64
    0.77%
    Capitalização de mercadoGBP 13,85M
    VolumeGBP 24 778
    1379
    GBP 0,061428
    0.82%
    Capitalização de mercadoGBP 13,84M
    VolumeGBP 4,7M

    Data provided by Coingecko API