StakeStone Berachain Vault Token (BERASTONE) Valor real atual

StakeStone Berachain Vault Token logo
BERASTONEStakeStone Berachain Vault Token
GBP 3 217,87 -2.28%
Capitalização de mercado
GBP 15,48M
2.56%
Volume (24)
GBP 16 997
1.31%
Fornecimento em circulação
4 817 BERASTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERASTONE

StakeStone Berachain Vault Token Preço hoje

StakeStone Berachain Vault Token Preço
GBP 3 217,87

Alteração de preço

GBP -74,956145
2.28%
24h Baixo / 24h Alto
GBP 3 124,03 / GBP 3 336,12

Volume

GBP 16 997,05
1.31%
Volume / Limite de mercado
0,0010980341
Dominio de mercado
0,00052804437%
Posição de mercado
#1292

Fornecimento de StakeStone Berachain Vault Token

Fornecimento em circulação
4 817,095 BERASTONE
Fornecimento total
4 817,095 BERASTONE
Fornecimento máximo
0 BERASTONE

StakeStone Berachain Vault Token Capitalização de mercado

Capitalização de mercado
GBP 15 479 529
2.56%

Totalmente diluído
Limite de mercado

GBP 15 479 529
3.07%

StakeStone Berachain Vault Token Preço Ontem

Baixa / Alta de ontem
GBP 3 295,9012 / GBP 3 334,6811
Abertura / Fecho de Ontem
GBP 3 334,6811 / GBP 3 295,9012
A mudança de ontem
2.94%
Volume de ontem
GBP 73 987,876

Histórico do preço do StakeStone Berachain Vault Token

7 dias Baixa / 7 dias Alta
GBP 4 212,9911 / GBP 4 769,9207
30 dias Baixa / 30 dias Alta
GBP 3 245,0225 / GBP 3 349,2995
90 dias Baixa / 90 dias Alta
GBP 3 233,5441 / GBP 3 512,6602
52 Semana Baixa / 52 Semana Alta
GBP 3 113,7491 / GBP 3 512,6602
Máxima de todos os temposEost 14, 2025 (4 dias atrás)
GBP 3 520,9
8.87%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 069,85
199.92%

Data provided by Coingecko API

BERASTONE para GBP

StakeStone Berachain Vault Token
StakeStone Berachain Vault TokenBERASTONE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERASTONE Safely with 3Commas

Use a proven backtested strategy for BERASTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StakeStone Berachain Vault Token para British Pound Gráfico de Preço (BERASTONE para GBP)

    BERASTONEGBP de TradingView

    StakeStone Berachain Vault Token Trocas

    Instant crypto to crypto exchange coming soon!

    StakeStone Berachain Vault Token Dados Históricos de Preços (GBP)

    Data
    17/08/2025
    GBP 3 258,378649
    GBP 0
    GBP 3 349,299526
    GBP 3 245,022514
    16/08/2025
    GBP 3 268,149764
    GBP 3 258,378649
    GBP 3 309,053269
    GBP 3 237,866915
    15/08/2025
    GBP 3 360,561329
    GBP 3 268,149764
    GBP 3 430,56357
    GBP 3 233,544093
    14/08/2025
    GBP 3 502,851683
    GBP 3 360,561329
    GBP 3 512,660236
    GBP 3 310,981174
    13/08/2025
    GBP 3 399,634611
    GBP 3 502,851683
    GBP 3 507,759977
    GBP 3 389,86806
    12/08/2025
    GBP 3 142,263381
    GBP 3 399,634611
    GBP 3 416,120678
    GBP 3 142,263381
    11/08/2025
    GBP 3 163,599665
    GBP 3 142,263381
    GBP 3 220,025448
    GBP 3 113,749142

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 40 minutoss e 25 segundoss

    Explore Our Other Products for BERASTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 116 485
    1.01%
    Capitalização de mercadoGBP 2,32T
    VolumeGBP 45,45B
    2
    GBP 4 365,96
    2.30%
    Capitalização de mercadoGBP 526,27B
    VolumeGBP 38,16B
    3
    GBP 3,08
    0.50%
    Capitalização de mercadoGBP 182,57B
    VolumeGBP 7,75B
    5
    GBP 846
    0.88%
    Capitalização de mercadoGBP 117,8B
    VolumeGBP 1,67B
    6
    GBP 183,4
    4.23%
    Capitalização de mercadoGBP 98,93B
    VolumeGBP 6,39B
    9
    GBP 0,224106
    3.68%
    Capitalização de mercadoGBP 33,71B
    VolumeGBP 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1289
    GBP 0,02597927
    6.25%
    Capitalização de mercadoGBP 15,54M
    VolumeGBP 805 498
    1290
    GBP 0,404805
    7.82%
    Capitalização de mercadoGBP 15,52M
    VolumeGBP 3,79M
    1294
    GBP 0,03462222
    1.04%
    Capitalização de mercadoGBP 15,52M
    VolumeGBP 1,7M
    1291
    GBP 0,064771
    0.92%
    Capitalização de mercadoGBP 15,48M
    VolumeGBP 483 282
    1293
    GBP 0,080202
    2.93%
    Capitalização de mercadoGBP 15,41M
    VolumeGBP 168 747

    Data provided by Coingecko API