Badger (BADGER) Valor real atual

Badger logo
BADGERBadger
RUB 72,43+ 0.40%
Capitalização de mercado
RUB 1,44B
0.36%
Volume (24)
RUB 312 997 120
0.78%
Fornecimento em circulação
19 930 670 BADGER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BADGER

Badger Preço hoje

Badger Preço
RUB 72,43

Alteração de preço

RUB 0,290607
0.40%
24h Baixo / 24h Alto
RUB 71,26 / RUB 72,79

Volume

RUB 312 997 120
0.78%
Volume / Limite de mercado
0,21675249
Dominio de mercado
0,00045108284%
Posição de mercado
#1377

Fornecimento de Badger

Fornecimento em circulação
19 930 669,912 BADGER
Fornecimento total
21 000 000 BADGER
Fornecimento máximo
21 000 000 BADGER

Badger Capitalização de mercado

Capitalização de mercado
RUB 1 444 030 100
0.36%

Totalmente diluído
Limite de mercado

RUB 1 521 506 000
0.93%

Badger Preço Ontem

Baixa / Alta de ontem
RUB 71,760836 / RUB 71,803501
Abertura / Fecho de Ontem
RUB 71,803501 / RUB 71,760836
A mudança de ontem
0.90%
Volume de ontem
RUB 525 423 120

Histórico do preço do Badger

7 dias Baixa / 7 dias Alta
RUB 0,8840026 / RUB 0,9730914
30 dias Baixa / 30 dias Alta
RUB 71,073546 / RUB 74,831591
90 dias Baixa / 90 dias Alta
RUB 71,073546 / RUB 75,328801
52 Semana Baixa / 52 Semana Alta
RUB 71,073546 / RUB 80,535962
Máxima de todos os temposCʼhwe. 9, 2021 (4 anos atrás)
RUB 6 625,25
98.91%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
RUB 62,74
15.61%

Data provided by Coingecko API

BADGER para RUB

Badger
BadgerBADGER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BADGER Safely with 3Commas

Use a proven backtested strategy for BADGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Badger para Russian Ruble Gráfico de Preço (BADGER para RUB)

    BADGERRUB de TradingView

    Badger Trocas

    Instant crypto to crypto exchange coming soon!

    Badger Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 74,831591
    RUB 0
    RUB 74,831591
    RUB 71,073546
    28/08/2025
    RUB 73,353988
    RUB 74,831591
    RUB 75,15391
    RUB 73,351219
    27/08/2025
    RUB 74,409732
    RUB 73,353988
    RUB 75,328801
    RUB 73,359151
    26/08/2025
    RUB 74,050842
    RUB 74,409732
    RUB 74,050842
    RUB 72,326034
    25/08/2025
    RUB 76,193369
    RUB 74,050842
    RUB 76,53204
    RUB 74,40438
    24/08/2025
    RUB 77,585647
    RUB 76,193369
    RUB 78,385975
    RUB 75,317775
    23/08/2025
    RUB 80,535962
    RUB 77,585647
    RUB 80,535962
    RUB 77,274082

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 26 minutoss e 16 segundoss

    Explore Our Other Products for BADGER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 801
    0.16%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 32,51B
    2
    RUB 4 347,6
    0.09%
    Capitalização de mercadoRUB 524,69B
    VolumeRUB 20,65B
    4
    RUB 2,81
    0.56%
    Capitalização de mercadoRUB 167,32B
    VolumeRUB 4,69B
    5
    RUB 857,81
    0.08%
    Capitalização de mercadoRUB 119,36B
    VolumeRUB 807,23M
    6
    RUB 201,12
    1.42%
    Capitalização de mercadoRUB 108,71B
    VolumeRUB 6,73B
    9
    RUB 0,215111
    1.29%
    Capitalização de mercadoRUB 32,42B
    VolumeRUB 1,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1374
    RUB 8,78
    0%
    Capitalização de mercadoRUB 1,46B
    VolumeRUB 0
    1403
    RUB 0,052087
    2.53%
    Capitalização de mercadoRUB 1,45B
    VolumeRUB 11,91M
    1376
    RUB 5,53
    2.20%
    Capitalização de mercadoRUB 1,45B
    VolumeRUB 1,96B
    1378
    RUB 9,37
    1.59%
    Capitalização de mercadoRUB 1,44B
    VolumeRUB 1,69B
    1379
    RUB 82,07
    0%
    Capitalização de mercadoRUB 1,45B
    VolumeRUB 1,81M

    Data provided by Coingecko API