Badger (BADGER) Live Price

Badger logo
BADGERBadger
RUB 332.1-0.95%
Market Cap
RUB 6.62B
0.98%
Volume (24)
RUB 455,153,720
0.45%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
RUB 332.1

Price Change

RUB -3.1918176
0.95%
24h Low / 24h High
RUB 319.85 / RUB 347.47

Trading Volume

RUB 455,153,720
0.45%
Volume / Market Cap
0.068738223
Market Dominance
0.0029101544%
Market Rank
#535

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
RUB 6,621,552,000
0.98%

Fully Diluted
Market Cap

RUB 6,976,814,800
0.69%

Badger Price Yesterday

Yesterday's Low / High
RUB 328.83273 / RUB 331.09378
Yesterday's Open / Close
RUB 328.83273 / RUB 331.09378
Yesterday's Change
0.65%
Yesterday's Volume
RUB 524,708,330

Badger Price History

7d Low / 7d High
RUB 3.5931079 / RUB 4.5099831
30d Low / 30d High
RUB 321.95692 / RUB 346.99128
90d Low / 90d High
RUB 321.95692 / RUB 372.71082
52 Week Low / 52 Week High
RUB 321.95692 / RUB 401.62511
All Time HighFeb 9, 2021 (3 years ago)
RUB 6,625.25
94.99%
All Time LowNov 14, 2022 (1 years ago)
RUB 140.28
136.63%

Data provided by Coingecko API

BADGER to RUB converter

Badger
BadgerBADGER
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to RUB)

BADGERRUB by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (RUB)

Date
6/14/2024
RUB 334.191129
RUB 0
RUB 346.991277
RUB 321.956924
6/13/2024
RUB 357.005737
RUB 334.191129
RUB 359.996903
RUB 334.671661
6/12/2024
RUB 346.38884
RUB 357.005737
RUB 372.710824
RUB 343.257429
6/11/2024
RUB 364.895135
RUB 346.38884
RUB 364.895135
RUB 341.085727
6/10/2024
RUB 375.857433
RUB 364.895135
RUB 376.799299
RUB 360.970512
6/9/2024
RUB 368.148636
RUB 375.857433
RUB 376.897388
RUB 364.034571
6/8/2024
RUB 401.625111
RUB 368.148636
RUB 401.625111
RUB 367.884033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,302
0.64%
Market CapRUB 1.31T
VolumeRUB 27.1B
2
RUB 3,510.06
0.51%
Market CapRUB 420.57B
VolumeRUB 15.45B
4
RUB 605.65
0.68%
Market CapRUB 93.2B
VolumeRUB 794.93M
5
RUB 144.77
1.93%
Market CapRUB 66.76B
VolumeRUB 2.42B
8
RUB 0.477386
0.31%
Market CapRUB 26.49B
VolumeRUB 1B
10
RUB 0.135692
4.26%
Market CapRUB 19.6B
VolumeRUB 862.02M

Data provided by Coingecko API

More Cryptocurrencies

531
RUB 143.52
1.29%
Market CapRUB 6.71B
VolumeRUB 73.37M
533
RUB 4.79
1.70%
Market CapRUB 6.67B
VolumeRUB 39.38M
532
RUB 19.48
18.59%
Market CapRUB 6.67B
VolumeRUB 122.19M
536
RUB 26.99
3.65%
Market CapRUB 6.57B
VolumeRUB 8.54M
537
RUB 128.06
4.37%
Market CapRUB 6.55B
VolumeRUB 309.52M

Data provided by Coingecko API