Badger (BADGER) Live Price

Badger logo
BADGERBadger
RUB 341.31+ 7.82%
Market Cap
RUB 6.8B
7.70%
Volume (24)
RUB 1,532,190,000
7.55%
Circulating Supply
19,930,670 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

Badger Price Today

Badger Price
RUB 341.31

Price Change

RUB 24.76
7.82%
24h Low / 24h High
RUB 307.54 / RUB 342.25

Trading Volume

RUB 1,532,190,000
7.55%
Volume / Market Cap
0.22544307
Market Dominance
0.0020949121%
Market Rank
#671

Badger Supply

Circulating Supply
19,930,669.912 BADGER
Total Supply
21,000,000 BADGER
Max Supply
21,000,000 BADGER

Badger Market Cap

Market Cap
RUB 6,796,350,000
7.70%

Fully Diluted
Market Cap

RUB 7,160,991,100
7.82%

Badger Price Yesterday

Yesterday's Low / High
RUB 315.94281 / RUB 316.59831
Yesterday's Open / Close
RUB 316.59831 / RUB 315.94281
Yesterday's Change
7.92%
Yesterday's Volume
RUB 1,527,920,000

Badger Price History

7d Low / 7d High
RUB 2.9961208 / RUB 3.369726
30d Low / 30d High
RUB 311.44003 / RUB 335.26388
90d Low / 90d High
RUB 311.44003 / RUB 336.75211
52 Week Low / 52 Week High
RUB 298.28738 / RUB 336.75211
All Time HighFeb 9, 2021 (3 years ago)
RUB 6,625.25
94.85%
All Time LowNov 14, 2022 (2 years ago)
RUB 140.28
143.21%

Data provided by Coingecko API

BADGER to RUB converter

Badger
BadgerBADGER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Badger Price Chart (BADGER to RUB)

BADGERRUB by TradingView

Badger Exchanges

Instant crypto to crypto exchange coming soon!

Badger Historical Price Data (RUB)

Date
11/20/2024
RUB 328.992535
RUB 0
RUB 328.992535
RUB 311.440034
11/19/2024
RUB 334.684214
RUB 328.992535
RUB 336.752109
RUB 323.951075
11/18/2024
RUB 317.799011
RUB 334.684214
RUB 336.132292
RUB 317.799011
11/17/2024
RUB 330.021837
RUB 317.799011
RUB 336.005666
RUB 314.997113
11/16/2024
RUB 313.547756
RUB 330.021837
RUB 332.248288
RUB 312.352066
11/15/2024
RUB 306.520979
RUB 313.547756
RUB 316.267294
RUB 298.287375
11/14/2024
RUB 312.369771
RUB 306.520979
RUB 324.258045
RUB 307.271887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,485
4.73%
Market CapRUB 1.95T
VolumeRUB 122.08B
2
RUB 3,364.02
9.56%
Market CapRUB 405.12B
VolumeRUB 55.92B
4
RUB 256.41
8.49%
Market CapRUB 121.71B
VolumeRUB 14.58B
5
RUB 622.94
2.47%
Market CapRUB 90.86B
VolumeRUB 2.24B
6
RUB 1.2
8.33%
Market CapRUB 68.55B
VolumeRUB 10.77B
7
RUB 0.38565
1.59%
Market CapRUB 56.64B
VolumeRUB 9.39B

Data provided by Coingecko API

More Cryptocurrencies

667
RUB 101.32
0.79%
Market CapRUB 6.84B
VolumeRUB 450.17M
668
RUB 285.99
8.98%
Market CapRUB 6.83B
VolumeRUB 983.53M
670
RUB 7.53
24.62%
Market CapRUB 6.81B
VolumeRUB 695.24M
672
RUB 0.357592
1.06%
Market CapRUB 6.77B
VolumeRUB 1.22M
673
RUB 99.1
1.50%
Market CapRUB 6.76B
VolumeRUB 20.19M

Data provided by Coingecko API