BAI Stablecoin (BAI) Valor real atual

BAI Stablecoin logo
BAIBAI Stablecoin
BRL 5,56+ 1.72%
Capitalização de mercado
BRL 490 118
1.71%
Volume (24)
BRL 24 574
0.00%
Fornecimento em circulação
88 206 BAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAI

BAI Stablecoin Preço hoje

BAI Stablecoin Preço
BRL 5,56

Alteração de preço

BRL 0,093715
1.72%
24h Baixo / 24h Alto
BRL 5,4 / BRL 5,6

Volume

BRL 24 574
0.00%
Volume / Limite de mercado
0,050138946
Dominio de mercado
0,0000022991279%
Posição de mercado
#7569

Fornecimento de BAI Stablecoin

Fornecimento em circulação
88 206,171 BAI
Fornecimento total
88 206,171 BAI
Fornecimento máximo
0 BAI

BAI Stablecoin Capitalização de mercado

Capitalização de mercado
BRL 490 118
1.71%

Totalmente diluído
Limite de mercado

BRL 490 118
1.19%

BAI Stablecoin Preço Ontem

Baixa / Alta de ontem
BRL 5,4912385 / BRL 5,4914024
Abertura / Fecho de Ontem
BRL 5,4912385 / BRL 5,4914024
A mudança de ontem
1.25%
Volume de ontem
BRL 5 087,0474

Histórico do preço do BAI Stablecoin

7 dias Baixa / 7 dias Alta
BRL 0,99547015 / BRL 1,0299016
30 dias Baixa / 30 dias Alta
BRL 5,446596 / BRL 5,5182711
90 dias Baixa / 90 dias Alta
BRL 5,446596 / BRL 5,5939837
52 Semana Baixa / 52 Semana Alta
BRL 5,3909877 / BRL 5,5939837
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,79
18.18%
Baixa de todos os temposGoue. 1, 2025 (1 meses atrás)
BRL 4,45
24.91%

Data provided by Coingecko API

BAI para BRL

BAI Stablecoin
BAI StablecoinBAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAI Safely with 3Commas

Use a proven backtested strategy for BAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BAI Stablecoin para Brazilian Real Gráfico de Preço (BAI para BRL)

    BAIBRL de TradingView

    BAI Stablecoin Trocas

    Instant crypto to crypto exchange coming soon!

    BAI Stablecoin Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 5,491843
    BRL 0
    BRL 5,518271
    BRL 5,446596
    21/08/2025
    BRL 5,451514
    BRL 5,491843
    BRL 5,579553
    BRL 5,451514
    20/08/2025
    BRL 5,514951
    BRL 5,451514
    BRL 5,593984
    BRL 5,451095
    19/08/2025
    BRL 5,45943
    BRL 5,514951
    BRL 5,522754
    BRL 5,445984
    18/08/2025
    BRL 5,453847
    BRL 5,45943
    BRL 5,537394
    BRL 5,415781
    17/08/2025
    BRL 5,443821
    BRL 5,453847
    BRL 5,562344
    BRL 5,390988
    16/08/2025
    BRL 5,453253
    BRL 5,443821
    BRL 5,46797
    BRL 5,392748

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 6 minutoss e 57 segundoss

    Explore Our Other Products for BAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 050
    1.68%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 28,78B
    2
    BRL 4 743,66
    2.46%
    Capitalização de mercadoBRL 572,76B
    VolumeBRL 30,86B
    3
    BRL 3,03
    2.13%
    Capitalização de mercadoBRL 180,16B
    VolumeBRL 4,66B
    5
    BRL 880,06
    2.14%
    Capitalização de mercadoBRL 122,57B
    VolumeBRL 1,49B
    6
    BRL 203,4
    1.11%
    Capitalização de mercadoBRL 109,93B
    VolumeBRL 7,92B
    9
    BRL 0,23
    2.60%
    Capitalização de mercadoBRL 35,34B
    VolumeBRL 2,71B

    Data provided by Coingecko API

    Mais criptomoedas

    7565
    BRL 0,00049188
    3.76%
    Capitalização de mercadoBRL 491 576
    VolumeBRL 9 420
    7566
    BRL 0,0004914
    1.11%
    Capitalização de mercadoBRL 491 196
    VolumeBRL 190
    Capitalização de mercadoBRL 490 275
    VolumeBRL 11 837
    7570
    BRL 0,00049011
    1.98%
    Capitalização de mercadoBRL 490 046
    VolumeBRL 543
    7571
    BRL 0,00048987
    0.50%
    Capitalização de mercadoBRL 489 692
    VolumeBRL 569

    Data provided by Coingecko API