Grumpy Cat Coin (GRUMPY) Valor real atual

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
0,000187 -0.72%
Capitalização de mercado
€1,71M
0.73%
Volume (24)
4 117
0.20%
Fornecimento em circulação
9 178 786 500 GRUMPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRUMPY

Grumpy Cat Coin Preço hoje

Grumpy Cat Coin Preço
€0,00018651

Alteração de preço

€-0,000001359038
0.72%
24h Baixo / 24h Alto
€0,0001851 / €0,00019332

Volume

€4 116,78
0.20%
Volume / Limite de mercado
0,0024098342
Dominio de mercado
0,000050713894%
Posição de mercado
#3315

Fornecimento de Grumpy Cat Coin

Fornecimento em circulação
9 178 786 466,544 GRUMPY
Fornecimento total
9 178 786 466,544 GRUMPY
Fornecimento máximo
9 420 864 096,29 GRUMPY

Grumpy Cat Coin Capitalização de mercado

Capitalização de mercado
€1 708 325
0.73%

Totalmente diluído
Limite de mercado

€1 708 325
0.11%

Grumpy Cat Coin Preço Ontem

Baixa / Alta de ontem
€0,00018528301 / €0,00018736849
Abertura / Fecho de Ontem
€0,00018736849 / €0,00018528301
A mudança de ontem
0.10%
Volume de ontem
€2 600,0279

Histórico do preço do Grumpy Cat Coin

7 dias Baixa / 7 dias Alta
€0,00020184145 / €0,00023751625
30 dias Baixa / 30 dias Alta
€0,00017361671 / €0,00018736849
90 dias Baixa / 90 dias Alta
€0,00017361671 / €0,00019902836
52 Semana Baixa / 52 Semana Alta
€0,00017334244 / €0,00020372386
Máxima de todos os temposDu 21, 2024 (9 meses atrás)
€0,00891018
97.91%
Baixa de todos os temposMeur. 31, 2025 (5 meses atrás)
€0,00005287
252.06%

Data provided by Coingecko API

GRUMPY para EUR

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUMPY Safely with 3Commas

Use a proven backtested strategy for GRUMPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grumpy Cat Coin para Euro Gráfico de Preço (GRUMPY para EUR)

    GRUMPYEUR de TradingView

    Grumpy Cat Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Grumpy Cat Coin Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €0,000175
    €0
    €0,000187
    €0,000175
    06/09/2025
    €0,000178
    €0,000175
    €0,00018
    €0,000174
    05/09/2025
    €0,000193
    €0,000178
    €0,000193
    €0,000177
    04/09/2025
    €0,000199
    €0,000193
    €0,000204
    €0,000191
    03/09/2025
    €0,000181
    €0,000199
    €0,000198
    €0,00018
    02/09/2025
    €0,00019
    €0,000181
    €0,000198
    €0,000173
    01/09/2025
    €0,000188
    €0,00019
    €0,000194
    €0,000181

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 46 minutoss e 45 segundoss

    Explore Our Other Products for GRUMPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 286
    0.89%
    Capitalização de mercado€2,24T
    Volume€37,56B
    2
    4 319,24
    0.09%
    Capitalização de mercado€520,42B
    Volume€27,5B
    3
    2,98
    3.22%
    Capitalização de mercado€177,39B
    Volume€6,07B
    5
    878,73
    0.28%
    Capitalização de mercado€122,31B
    Volume€1,24B
    6
    214,96
    3.54%
    Capitalização de mercado€116,37B
    Volume€10,31B
    9
    0,24
    6.68%
    Capitalização de mercado€36,64B
    Volume€3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    3312
    0,00003917
    2.47%
    Capitalização de mercado€1,71M
    Volume€42 923
    3313
    0,00182817
    2.23%
    Capitalização de mercado€1,71M
    Volume€31 795
    3314
    0,00001874
    2.27%
    Capitalização de mercado€1,71M
    Volume€23 285
    3316
    0,02
    0.78%
    Capitalização de mercado€1,71M
    Volume€61 338
    3317
    Capitalização de mercado€1,71M
    Volume€447

    Data provided by Coingecko API