Balanced (BALN) Valor actual

Balanced logo
BALNBalanced
0,062275 -0.69%
Capitalización de Mercado
€1,65M
0.40%
Volumen (24)
444
0.02%
Suministro circulante
26.474.475 BALN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BALN

Precio de hoy de Balanced

Precio de Balanced
€0,062275

Cambio de precio en

€-0,00043396762
0.69%
Mínimo/máximo en 24 h
€0,061736 / €0,063194

Volumen de trading en

€444,37
0.02%
Volumen/capitalización de mercado
0,00026946703
Dominancia en el mercado
0,000048954831%
Rango en el mercado
#3322

Suministro de Balanced

Suministro circulante
26.474.475,279 BALN
Suministro total
26.474.475,279 BALN
Suministro máximo
0 BALN

Capitalización de mercado de Balanced

Capitalización de Mercado
€1.649.070
0.40%

Capitalización de mercado
completamente diluida

€1.649.070
0.30%

Precio de ayer de Balanced

Mínimo/máximo de ayer
€0,062472332 / €0,062484352
Apertura/cierre de ayer
€0,062484352 / €0,062472332
Cambio de ayer
0.33%
Volumen de ayer
€1509,8039

Historial de precios de Balanced

Mínimo/máximo en 7 días
€0,063649189 / €0,076554139
Mínimo/máximo en 30 días
€0,062018913 / €0,063067493
Mínimo/máximo en 90 días
€0,054325983 / €0,064662569
Mínimo/máximo en 52 semanas
€0,054325983 / €0,066326582
Máximo históricooct 14, 2021 (3 years ago)
€1,81
96.56%
All Time Lowago 17, 2023 (2 years ago)
€0,04510404
38.10%

Data provided by Coingecko API

Conversor de BALN a EUR

Balanced
BalancedBALN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Balanced a Euro en tiempo real (BALN a EUR)

    BALNEUR by TradingView

    Balanced Intercambios

    Instant crypto to crypto exchange coming soon!

    Balanced Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,062518
    €0
    €0,063067
    €0,062019
    3/9/2025
    €0,062011
    €0,062518
    €0,063299
    €0,061814
    2/9/2025
    €0,054326
    €0,062011
    €0,064558
    €0,054326
    1/9/2025
    €0,058491
    €0,054326
    €0,064663
    €0,054758
    31/8/2025
    €0,058221
    €0,058491
    €0,066327
    €0,055812
    30/8/2025
    €0,058205
    €0,058221
    €0,063913
    €0,055076
    29/8/2025
    €0,059988
    €0,058205
    €0,063679
    €0,055189

    Data provided by Coingecko API

    Explore Our Other Products for BALN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.597
    1.63%
    Capitalización de Mercado€2,24T
    Volumen€42,37B
    2
    4403,13
    0.47%
    Capitalización de Mercado€531,83B
    Volumen€30,7B
    3
    2,84
    0.08%
    Capitalización de Mercado€169,1B
    Volumen€4,54B
    5
    849,33
    0.12%
    Capitalización de Mercado€118,24B
    Volumen€831,03M
    6
    206,5
    0.33%
    Capitalización de Mercado€111,8B
    Volumen€5,65B
    9
    0,22
    0.78%
    Capitalización de Mercado€32,69B
    Volumen€1,32B

    Data provided by Coingecko API

    Más Criptomonedas

    3324
    0,02
    1.45%
    Capitalización de Mercado€1,64M
    Volumen€39
    3326
    0,0000024
    1.12%
    Capitalización de Mercado€1,64M
    Volumen€1419
    3328
    0,00164046
    9.13%
    Capitalización de Mercado€1,64M
    Volumen€350.468
    3325
    0,00003186
    0.11%
    Capitalización de Mercado€1,64M
    Volumen€147
    3327
    0,01
    0.50%
    Capitalización de Mercado€1,64M
    Volumen€1044

    Data provided by Coingecko API