Bancor Network (BNT) Valor real atual

Bancor Network logo
BNTBancor Network
BRL 3,95 -0.77%
Capitalização de mercado
BRL 444,4M
0.93%
Volume (24)
BRL 21 845 218
9.07%
Fornecimento em circulação
112 591 050 BNT
Data de emissão
12/06/2017

Data provided by Coingecko API

Estatísticas de preços de BNT

Bancor Network Preço hoje

Bancor Network Preço
BRL 3,95

Alteração de preço

BRL -0,030718577
0.77%
24h Baixo / 24h Alto
BRL 3,93 / BRL 4,06

Volume

BRL 21 845 218
9.07%
Volume / Limite de mercado
0,04915687
Dominio de mercado
0,0020687662%
Posição de mercado
#579

Fornecimento de Bancor Network

Fornecimento em circulação
112 591 053,44 BNT
Fornecimento total
112 591 053,44 BNT
Fornecimento máximo
112 591 053,44 BNT

Bancor Network Capitalização de mercado

Capitalização de mercado
BRL 444 398 070
0.93%

Totalmente diluído
Limite de mercado

BRL 444 398 070
0.39%

Bancor Network Preço Ontem

Baixa / Alta de ontem
BRL 3,9566125 / BRL 3,9681508
Abertura / Fecho de Ontem
BRL 3,9681508 / BRL 3,9566125
A mudança de ontem
0.31%
Volume de ontem
BRL 20 638 442

Histórico do preço do Bancor Network

7 dias Baixa / 7 dias Alta
BRL 0,71936427 / BRL 0,76817192
30 dias Baixa / 30 dias Alta
BRL 3,9274161 / BRL 4,107566
90 dias Baixa / 90 dias Alta
BRL 3,9131978 / BRL 4,1577509
52 Semana Baixa / 52 Semana Alta
BRL 3,9131978 / BRL 4,2650621
Máxima de todos os temposMeur. 9, 2021 (4 anos atrás)
BRL 55,14
92.84%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
BRL 0,579485
581.04%

Data provided by Coingecko API

BNT para BRL

Bancor Network
Bancor NetworkBNT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bancor Network para Brazilian Real Gráfico de Preço (BNT para BRL)

    BNTBRL de TradingView

    Bancor Network Trocas

    Instant crypto to crypto exchange coming soon!

    Bancor Network Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 4,089342
    BRL 0
    BRL 4,091567
    BRL 3,927416
    03/09/2025
    BRL 4,03489
    BRL 4,089342
    BRL 4,107566
    BRL 4,011278
    02/09/2025
    BRL 3,971522
    BRL 4,03489
    BRL 4,093192
    BRL 3,969512
    01/09/2025
    BRL 4,034098
    BRL 3,971522
    BRL 4,157751
    BRL 3,913198
    31/08/2025
    BRL 4,073282
    BRL 4,034098
    BRL 4,172249
    BRL 4,073282
    30/08/2025
    BRL 4,054506
    BRL 4,073282
    BRL 4,089231
    BRL 4,011115
    29/08/2025
    BRL 4,265062
    BRL 4,054506
    BRL 4,265062
    BRL 3,99407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 38 minutoss e 48 segundoss

    Explore Our Other Products for BNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 690
    1.05%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 55,23B
    2
    BRL 4 289,73
    0.63%
    Capitalização de mercadoBRL 517,18B
    VolumeBRL 38,77B
    4
    BRL 2,82
    0.14%
    Capitalização de mercadoBRL 167,28B
    VolumeBRL 6,3B
    5
    BRL 849,13
    0.61%
    Capitalização de mercadoBRL 118,12B
    VolumeBRL 1B
    6
    BRL 202,79
    0.76%
    Capitalização de mercadoBRL 109,74B
    VolumeBRL 7,32B
    9
    BRL 0,21
    0.85%
    Capitalização de mercadoBRL 32,27B
    VolumeBRL 2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    576
    BRL 0,74
    1.26%
    Capitalização de mercadoBRL 447,53M
    VolumeBRL 35,09M
    Capitalização de mercadoBRL 447,07M
    VolumeBRL 0
    578
    BRL 0,45
    0.11%
    Capitalização de mercadoBRL 444,71M
    VolumeBRL 30,43M
    580
    BRL 0,55
    0.49%
    Capitalização de mercadoBRL 444,13M
    VolumeBRL 75,28M
    581
    BRL 0,33
    0.75%
    Capitalização de mercadoBRL 443,73M
    VolumeBRL 34,94M

    Data provided by Coingecko API