Bancor Network (BNT) Valor real atual

Bancor Network logo
BNTBancor Network
$0,735547+ 0.02%
Capitalização de mercado
$82,75M
0.12%
Volume (24)
$3 662 373
2.60%
Fornecimento em circulação
112 634 420 BNT
Data de emissão
12/06/2017

Data provided by Coingecko API

Estatísticas de preços de BNT

Bancor Network Preço hoje

Bancor Network Preço
$0,735547

Alteração de preço

$0,00012254
0.02%
24h Baixo / 24h Alto
$0,728699 / $0,754217

Volume

$3 662 373
2.60%
Volume / Limite de mercado
0,04425818
Dominio de mercado
0,0021074589%
Posição de mercado
#574

Fornecimento de Bancor Network

Fornecimento em circulação
112 634 420,081 BNT
Fornecimento total
112 634 420,081 BNT
Fornecimento máximo
112 634 420,081 BNT

Bancor Network Capitalização de mercado

Capitalização de mercado
$82 750 194
0.12%

Totalmente diluído
Limite de mercado

$82 750 194
2.19%

Bancor Network Preço Ontem

Baixa / Alta de ontem
$0,75086073 / $0,75143341
Abertura / Fecho de Ontem
$0,75143341 / $0,75086073
A mudança de ontem
2.08%
Volume de ontem
$3 940 872,1

Histórico do preço do Bancor Network

7 dias Baixa / 7 dias Alta
$0,71936427 / $0,7915699
30 dias Baixa / 30 dias Alta
$0,7334707 / $0,75235658
90 dias Baixa / 90 dias Alta
$0,71936427 / $0,7668131
52 Semana Baixa / 52 Semana Alta
$0,71936427 / $0,7915699
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
$10,72
93.15%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
$0,120935
506.70%

Data provided by Coingecko API

BNT para USD

Bancor Network
Bancor NetworkBNT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bancor Network para US Dollar Gráfico de Preço (BNT para USD)

    BNTUSD de TradingView

    Bancor Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,73
    BNT/USDT
    $0,0096
    $912 702
    Recently
    Binance
    Binance
    $0,74
    BNT/USDT
    $0,0004
    $210 426
    Recently
    Gate
    Gate
    $0,74
    BNT/USDT
    $0,0017
    $18 929
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,49
    BNT/USD
    $0,0015
    $12 855
    Recently
    Kraken
    Kraken
    $0,73
    BNT/USD
    $0,001
    $886
    Recently
    Binance US
    Binance US
    $0,76
    BNT/USDT
    $0,02
    $54
    Recently

    Bancor Network Dados Históricos de Preços (USD)

    Data
    03/09/2025
    $0,737707
    $0
    $0,752357
    $0,733471
    02/09/2025
    $0,730059
    $0,737707
    $0,749069
    $0,729811
    01/09/2025
    $0,742395
    $0,730059
    $0,76352
    $0,719364
    31/08/2025
    $0,749951
    $0,742395
    $0,768172
    $0,749951
    30/08/2025
    $0,746494
    $0,749951
    $0,752887
    $0,738505
    29/08/2025
    $0,787711
    $0,746494
    $0,787711
    $0,736316
    28/08/2025
    $0,77892
    $0,787711
    $0,79157
    $0,773576

    Data provided by Coingecko API

    Datos en Vivo de Precios BNT

    El precio actual de BNT es de $ 0,735547 por BNT/USD, con un capital de mercado de 82,75M USD. El volumen de trading en las últimas 24 horas es de $ 3 662 373 USD. El precio de BNT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Bancor Network ha bajado un +0.02%. Tiene una circulación de suministro de $ 112 634 420 de BNT.

    El gráfico de precio de Bancor Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BNT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 39 segundoss

    Explore Our Other Products for BNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 576
    0.58%
    Capitalização de mercado$2,2T
    Volume$36,47B
    2
    $4 381,87
    1.56%
    Capitalização de mercado$528,05B
    Volume$32,01B
    4
    $2,83
    0.21%
    Capitalização de mercado$168,09B
    Volume$4,36B
    5
    $848,13
    0.76%
    Capitalização de mercado$118B
    Volume$959,81M
    6
    $207,13
    1.33%
    Capitalização de mercado$111,94B
    Volume$5,92B
    9
    $0,22
    0.42%
    Capitalização de mercado$32,47B
    Volume$1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado$83,67M
    Volume$6,44M
    572
    $0,02
    0.24%
    Capitalização de mercado$83,59M
    Volume$4,85M
    573
    Capitalização de mercado$83,37M
    Volume$71 443
    575
    Capitalização de mercado$82,62M
    Volume$3,74M
    576
    $102,65
    0.43%
    Capitalização de mercado$82,57M
    Volume$7,89M

    Data provided by Coingecko API