Bancor Network (BNT) Valor real atual

Bancor Network logo
BNTBancor Network
0,636374+ 0.21%
Capitalização de mercado
€71,64M
0.14%
Volume (24)
2 821 644
9.10%
Fornecimento em circulação
112 634 420 BNT
Data de emissão
12/06/2017

Data provided by Coingecko API

Estatísticas de preços de BNT

Bancor Network Preço hoje

Bancor Network Preço
€0,636374

Alteração de preço

€0,00134103
0.21%
24h Baixo / 24h Alto
€0,618953 / €0,638412

Volume

€2 821 644
9.10%
Volume / Limite de mercado
0,039384136
Dominio de mercado
0,0021268525%
Posição de mercado
#576

Fornecimento de Bancor Network

Fornecimento em circulação
112 634 419,718 BNT
Fornecimento total
112 634 419,718 BNT
Fornecimento máximo
112 634 419,718 BNT

Bancor Network Capitalização de mercado

Capitalização de mercado
€71 644 177
0.14%

Totalmente diluído
Limite de mercado

€71 644 177
1.83%

Bancor Network Preço Ontem

Baixa / Alta de ontem
€0,62366632 / €0,62568036
Abertura / Fecho de Ontem
€0,62568036 / €0,62366632
A mudança de ontem
1.87%
Volume de ontem
€3 254 177,7

Histórico do preço do Bancor Network

7 dias Baixa / 7 dias Alta
€0,71936427 / €0,76817923
30 dias Baixa / 30 dias Alta
€0,61895258 / €0,64505849
90 dias Baixa / 90 dias Alta
€0,61438888 / €0,6506882
52 Semana Baixa / 52 Semana Alta
€0,61438888 / €0,67448635
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
€8,98
92.92%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
€0,10814
487.64%

Data provided by Coingecko API

BNT para EUR

Bancor Network
Bancor NetworkBNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNT Safely with 3Commas

Use a proven backtested strategy for BNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bancor Network para Euro Gráfico de Preço (BNT para EUR)

    BNTEUR de TradingView

    Bancor Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,62
    BNT/EUR
    €0,0015
    €3 784
    Recently

    Bancor Network Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,643309
    €0
    €0,643739
    €0,618953
    03/09/2025
    €0,634037
    €0,643309
    €0,645058
    €0,629425
    02/09/2025
    €0,623122
    €0,634037
    €0,642349
    €0,623122
    01/09/2025
    €0,635071
    €0,623122
    €0,650688
    €0,614389
    31/08/2025
    €0,641697
    €0,635071
    €0,6574
    €0,641697
    30/08/2025
    €0,63882
    €0,641697
    €0,644291
    €0,631984
    29/08/2025
    €0,674486
    €0,63882
    €0,674486
    €0,629408

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 31 minutoss e 19 segundoss

    Explore Our Other Products for BNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 312
    1.25%
    Capitalização de mercado€2,24T
    Volume€43,2B
    2
    4 418,76
    0.05%
    Capitalização de mercado€533,9B
    Volume€31,6B
    3
    2,84
    0.11%
    Capitalização de mercado€169,11B
    Volume€4,68B
    5
    850,18
    0.14%
    Capitalização de mercado€118,29B
    Volume€813,74M
    6
    206,85
    0.43%
    Capitalização de mercado€111,93B
    Volume€5,9B
    9
    0,22
    0.25%
    Capitalização de mercado€32,66B
    Volume€1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    575
    0,14
    1.16%
    Capitalização de mercado€71,96M
    Volume€3,64M
    583
    0,67
    5.14%
    Capitalização de mercado€71,86M
    Volume€10 492
    573
    0,45
    32.73%
    Capitalização de mercado€71,83M
    Volume€187,42M
    577
    0,86
    0.13%
    Capitalização de mercado€71,55M
    Volume€51 181
    578
    Capitalização de mercado€71,35M
    Volume€61 147

    Data provided by Coingecko API