Magic Square (SQR) Valor real atual

Magic Square logo
SQRMagic Square
INR 0,453299 -2.92%
Capitalização de mercado
INR 132,83M
2.26%
Volume (24)
INR 5 316 860
2.62%
Fornecimento em circulação
292 961 800 SQR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQR

Magic Square Preço hoje

Magic Square Preço
INR 0,453299

Alteração de preço

INR -0,013633545
2.92%
24h Baixo / 24h Alto
INR 0,4533 / INR 0,466932

Volume

INR 5 316 860
2.62%
Volume / Limite de mercado
0,040026502
Dominio de mercado
0,000036689186%
Posição de mercado
#3711

Fornecimento de Magic Square

Fornecimento em circulação
292 961 798,622 SQR
Fornecimento total
999 869 458,086 SQR
Fornecimento máximo
1 000 000 000 SQR

Magic Square Capitalização de mercado

Capitalização de mercado
INR 132 833 490
2.26%

Totalmente diluído
Limite de mercado

INR 453 356 560
1.19%

Magic Square Preço Ontem

Baixa / Alta de ontem
INR 0,45852556 / INR 0,45923593
Abertura / Fecho de Ontem
INR 0,45852556 / INR 0,45923593
A mudança de ontem
1.22%
Volume de ontem
INR 7 250 591,9

Histórico do preço do Magic Square

7 dias Baixa / 7 dias Alta
INR 0,0050821572 / INR 0,0056176748
30 dias Baixa / 30 dias Alta
INR 0,45796703 / INR 0,48481136
90 dias Baixa / 90 dias Alta
INR 0,45796703 / INR 0,48813018
52 Semana Baixa / 52 Semana Alta
INR 0,44786887 / INR 0,49540308
Máxima de todos os temposGen. 18, 2024 (1 anos atrás)
INR 64,5
99.30%
Baixa de todos os temposGwen. 2, 2025 (10 dias atrás)
INR 0,443553
2.24%

Data provided by Coingecko API

SQR para INR

Magic Square
Magic SquareSQR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Magic Square para Indian Rupee Gráfico de Preço (SQR para INR)

    SQRINR de TradingView

    Magic Square Trocas

    Instant crypto to crypto exchange coming soon!

    Magic Square Dados Históricos de Preços (INR)

    Data
    11/09/2025
    INR 0,48335
    INR 0
    INR 0,484811
    INR 0,458526
    10/09/2025
    INR 0,485826
    INR 0,48335
    INR 0,487113
    INR 0,457967
    09/09/2025
    INR 0,477532
    INR 0,485826
    INR 0,48752
    INR 0,477532
    08/09/2025
    INR 0,484274
    INR 0,477532
    INR 0,48813
    INR 0,473559
    07/09/2025
    INR 0,484431
    INR 0,484274
    INR 0,485777
    INR 0,481852
    06/09/2025
    INR 0,453959
    INR 0,484431
    INR 0,495403
    INR 0,453959
    05/09/2025
    INR 0,451406
    INR 0,453959
    INR 0,45439
    INR 0,447869

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 5 minutoss e 29 segundoss

    Explore Our Other Products for SQR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 459
    0.82%
    Capitalização de mercadoINR 2,3T
    VolumeINR 43,88B
    2
    INR 4 569,44
    3.46%
    Capitalização de mercadoINR 551,12B
    VolumeINR 30,79B
    3
    INR 3,04
    1.39%
    Capitalização de mercadoINR 180,83B
    VolumeINR 5,4B
    5
    INR 238,49
    5.61%
    Capitalização de mercadoINR 129,32B
    VolumeINR 12,6B
    6
    INR 908,52
    1.53%
    Capitalização de mercadoINR 126,39B
    VolumeINR 1,21B
    8
    INR 0,269686
    8.14%
    Capitalização de mercadoINR 40,63B
    VolumeINR 4,04B

    Data provided by Coingecko API

    Mais criptomoedas

    3707
    INR 2,55
    4.09%
    Capitalização de mercadoINR 133,34M
    VolumeINR 84,58M
    3709
    INR 1,11
    4.02%
    Capitalização de mercadoINR 133,12M
    VolumeINR 8 835
    Capitalização de mercadoINR 133,08M
    VolumeINR 622 616
    3712
    INR 7,56
    1.36%
    Capitalização de mercadoINR 132,74M
    VolumeINR 170 833
    Capitalização de mercadoINR 132,74M
    VolumeINR 31,74M

    Data provided by Coingecko API