Barry the badger (BARRY) Valor real atual

Barry the badger logo
BARRYBarry the badger
JPY 0,036979 -1.82%
Capitalização de mercado
JPY 34,74M
2.11%
Volume (24)
JPY 7 540 757
0.40%
Fornecimento em circulação
949 456 880 BARRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BARRY

Barry the badger Preço hoje

Barry the badger Preço
JPY 0,03697939

Alteração de preço

JPY -0,00068679065
1.82%
24h Baixo / 24h Alto
JPY 0,03658994 / JPY 0,03811102

Volume

JPY 7 540 757
0.40%
Volume / Limite de mercado
0,21705931
Dominio de mercado
0,0000060690996%
Posição de mercado
#6164

Fornecimento de Barry the badger

Fornecimento em circulação
949 456 879,752 BARRY
Fornecimento total
949 456 879,752 BARRY
Fornecimento máximo
1 000 000 000 BARRY

Barry the badger Capitalização de mercado

Capitalização de mercado
JPY 34 740 537
2.11%

Totalmente diluído
Limite de mercado

JPY 34 740 537
2.69%

Barry the badger Preço Ontem

Baixa / Alta de ontem
JPY 0,037406803 / JPY 0,037797836
Abertura / Fecho de Ontem
JPY 0,037406803 / JPY 0,037797836
A mudança de ontem
1.66%
Volume de ontem
JPY 9 262 025,7

Histórico do preço do Barry the badger

7 dias Baixa / 7 dias Alta
JPY 0,00025038436 / JPY 0,00043124256
30 dias Baixa / 30 dias Alta
JPY 0,036978269 / JPY 0,051228429
90 dias Baixa / 90 dias Alta
JPY 0,036978269 / JPY 0,056132678
52 Semana Baixa / 52 Semana Alta
JPY 0,036978269 / JPY 0,063539495
Máxima de todos os temposGen. 26, 2025 (7 meses atrás)
JPY 0,439904
91.61%
Baixa de todos os temposGen. 1, 2025 (7 meses atrás)
JPY 0,00675822
446.05%

Data provided by Coingecko API

BARRY para JPY

Barry the badger
Barry the badgerBARRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARRY Safely with 3Commas

Use a proven backtested strategy for BARRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Barry the badger para Japanese yen Gráfico de Preço (BARRY para JPY)

    BARRYJPY de TradingView

    Barry the badger Trocas

    Instant crypto to crypto exchange coming soon!

    Barry the badger Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,049297
    JPY 0
    JPY 0,049306
    JPY 0,036978
    25/08/2025
    JPY 0,054369
    JPY 0,049297
    JPY 0,05455
    JPY 0,04837
    24/08/2025
    JPY 0,053854
    JPY 0,054369
    JPY 0,054415
    JPY 0,05291
    23/08/2025
    JPY 0,057115
    JPY 0,053854
    JPY 0,057925
    JPY 0,052852
    22/08/2025
    JPY 0,060743
    JPY 0,057115
    JPY 0,062448
    JPY 0,055547
    21/08/2025
    JPY 0,062746
    JPY 0,060743
    JPY 0,062746
    JPY 0,06006
    20/08/2025
    JPY 0,048824
    JPY 0,062746
    JPY 0,063539
    JPY 0,048296

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 32 minutoss e 42 segundoss

    Explore Our Other Products for BARRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 274
    0.72%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,18B
    2
    JPY 4 511,16
    2.20%
    Capitalização de mercadoJPY 546,21B
    VolumeJPY 36,02B
    3
    JPY 2,97
    1.60%
    Capitalização de mercadoJPY 177B
    VolumeJPY 6,41B
    5
    JPY 857,14
    1.09%
    Capitalização de mercadoJPY 119,51B
    VolumeJPY 1,29B
    6
    JPY 204,14
    3.54%
    Capitalização de mercadoJPY 110,51B
    VolumeJPY 12,62B
    9
    JPY 0,219717
    0.12%
    Capitalização de mercadoJPY 33,14B
    VolumeJPY 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    6162
    JPY 0,03476999
    8.11%
    Capitalização de mercadoJPY 34,82M
    VolumeJPY 1,47M
    6163
    JPY 0,03581391
    0.45%
    Capitalização de mercadoJPY 34,81M
    VolumeJPY 397 419
    6161
    JPY 0,03478431
    2.70%
    Capitalização de mercadoJPY 34,81M
    VolumeJPY 22 474
    6165
    JPY 0,191007
    0.55%
    Capitalização de mercadoJPY 34,74M
    VolumeJPY 5 611
    6167
    JPY 0,03492011
    5.02%
    Capitalização de mercadoJPY 34,7M
    VolumeJPY 1,32M

    Data provided by Coingecko API