Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
JPY 0.020389 -1.32%
Market Cap
JPY 19.36M
1.62%
Volume (24)
JPY 7,798,758
1.62%
Circulating Supply
949,456,880 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
JPY 0.02038914

Price Change

JPY -0.00027311378
1.32%
24h Low / 24h High
JPY 0.01986221 / JPY 0.02089058

Trading Volume

JPY 7,798,758
1.62%
Volume / Market Cap
0.40284822
Market Dominance
0.0000039147483%
Market Rank
#6268

Barry the badger Supply

Circulating Supply
949,456,879.752 BARRY
Total Supply
949,456,879.752 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
JPY 19,359,048
1.62%

Fully Diluted
Market Cap

JPY 19,359,048
0.82%

Barry the badger Price Yesterday

Yesterday's Low / High
JPY 0.020501885 / JPY 0.020615076
Yesterday's Open / Close
JPY 0.020615076 / JPY 0.020501885
Yesterday's Change
0.82%
Yesterday's Volume
JPY 8,103,971.8

Barry the badger Price History

7d Low / 7d High
JPY 0.000096491784 / JPY 0.00014445318
30d Low / 30d High
JPY 0.019926484 / JPY 0.020766747
90d Low / 90d High
JPY 0.014106096 / JPY 0.020860259
52 Week Low / 52 Week High
JPY 0.013869899 / JPY 0.020860259
All Time HighJan 26, 2025 (5 months ago)
JPY 0.439904
95.37%
All Time LowJan 1, 2025 (6 months ago)
JPY 0.00675822
201.69%

Data provided by Coingecko API

BARRY to JPY converter

Barry the badger
Barry the badgerBARRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to JPY)

BARRYJPY by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (JPY)

Date
7/5/2025
JPY 0.020143
JPY 0
JPY 0.020767
JPY 0.019926
7/4/2025
JPY 0.02071
JPY 0.020143
JPY 0.020791
JPY 0.019996
7/3/2025
JPY 0.016654
JPY 0.02071
JPY 0.02086
JPY 0.016514
7/2/2025
JPY 0.014287
JPY 0.016654
JPY 0.016627
JPY 0.01387
7/1/2025
JPY 0.013994
JPY 0.014287
JPY 0.014574
JPY 0.013887
6/30/2025
JPY 0.015467
JPY 0.013994
JPY 0.015825
JPY 0.013921
6/29/2025
JPY 0.015329
JPY 0.015467
JPY 0.015892
JPY 0.015067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,050
0.17%
Market CapJPY 2.15T
VolumeJPY 9.41B
2
JPY 2,513.34
0.45%
Market CapJPY 303.37B
VolumeJPY 6.42B
4
JPY 2.27
1.89%
Market CapJPY 133.93B
VolumeJPY 1.57B
5
JPY 655.51
0.06%
Market CapJPY 95.62B
VolumeJPY 340.6M
6
JPY 147.63
0.54%
Market CapJPY 78.96B
VolumeJPY 1.78B
9
JPY 0.164641
0.06%
Market CapJPY 24.67B
VolumeJPY 443.56M

Data provided by Coingecko API

More Cryptocurrencies

6238
JPY 0.925204
0.77%
Market CapJPY 19.43M
VolumeJPY 56,421
6239
JPY 2,600.85
1.96%
Market CapJPY 19.42M
VolumeJPY 501,224
6241
JPY 0.00000005
7.76%
Market CapJPY 19.37M
VolumeJPY 640,060
6242
JPY 0.02032888
0.92%
Market CapJPY 19.35M
VolumeJPY 45,145
6243
JPY 0.01934803
2.59%
Market CapJPY 19.35M
VolumeJPY 5,819

Data provided by Coingecko API