Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
JPY 0.060026 -32.31%
Market Cap
JPY 58.91M
0%
Volume (24)
JPY 8,617,213
0.36%
Circulating Supply
980,000,000 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
JPY 0.060026

Price Change

JPY -0.02864659
32.31%
24h Low / 24h High
JPY 0.060091 / JPY 0.089362

Trading Volume

JPY 8,617,213
0.36%
Volume / Market Cap
0.14626849
Market Dominance
0.000010613467%
Market Rank
#4948

Barry the badger Supply

Circulating Supply
980,000,000 BARRY
Total Supply
980,000,000 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
JPY 58,913,667

Fully Diluted
Market Cap

JPY 58,913,667
4.61%

Barry the badger Price Yesterday

Yesterday's Low / High
JPY 0.061913346 / JPY 0.064125744
Yesterday's Open / Close
JPY 0.061913346 / JPY 0.064125744
Yesterday's Change
4.75%
Yesterday's Volume
JPY 9,998,758.6

Barry the badger Price History

7d Low / 7d High
JPY 0.00029649982 / JPY 0.00071276168
30d Low / 30d High
JPY 0.060672787 / JPY 0.094338272
90d Low / 90d High
JPY 0.060672787 / JPY 0.11041292
52 Week Low / 52 Week High
JPY 0.046837696 / JPY 0.11254739
All Time HighJan 2, 2025 (18 days ago)
JPY 0.276037
78.23%
All Time LowJan 1, 2025 (19 days ago)
JPY 0.00675822
789.15%

Data provided by Coingecko API

BARRY to JPY converter

Barry the badger
Barry the badgerBARRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to JPY)

BARRYJPY by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (JPY)

Date
1/20/2025
JPY 0.083189
JPY 0
JPY 0.089362
JPY 0.060673
1/19/2025
JPY 0.083506
JPY 0.083189
JPY 0.110348
JPY 0.08075
1/18/2025
JPY 0.108447
JPY 0.083506
JPY 0.108447
JPY 0.082871
1/17/2025
JPY 0.073905
JPY 0.108447
JPY 0.110413
JPY 0.066547
1/16/2025
JPY 0.099336
JPY 0.073905
JPY 0.099336
JPY 0.072932
1/15/2025
JPY 0.050797
JPY 0.099336
JPY 0.112547
JPY 0.050797
1/14/2025
JPY 0.060111
JPY 0.050797
JPY 0.062104
JPY 0.046838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,102
1.00%
Market CapJPY 2.03T
VolumeJPY 121B
2
JPY 3,261.58
0.75%
Market CapJPY 394.23B
VolumeJPY 51.09B
3
JPY 3.12
2.82%
Market CapJPY 179.6B
VolumeJPY 16.97B
5
JPY 235.58
4.18%
Market CapJPY 114.63B
VolumeJPY 21.06B
6
JPY 681.61
0.22%
Market CapJPY 99.6B
VolumeJPY 2.04B
7
JPY 0.34501
3.75%
Market CapJPY 51.05B
VolumeJPY 7.38B

Data provided by Coingecko API

More Cryptocurrencies

4944
JPY 0.122253
0.57%
Market CapJPY 59.26M
VolumeJPY 870,075
4945
JPY 0.668618
3.63%
Market CapJPY 59.22M
VolumeJPY 12,778
4946
JPY 0.00589646
1.93%
Market CapJPY 59.09M
VolumeJPY 22.39M
4983
JPY 0.00628931
16.15%
Market CapJPY 58.91M
VolumeJPY 705,725
4947
JPY 0.059454
11.32%
Market CapJPY 58.92M
VolumeJPY 219,380

Data provided by Coingecko API