Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
JPY 0.039351 -5.82%
Market Cap
JPY 38.21M
7.20%
Volume (24)
JPY 37,549,074
0.64%
Circulating Supply
979,999,730 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
JPY 0.03935088

Price Change

JPY -0.0024316722
5.82%
24h Low / 24h High
JPY 0.03864091 / JPY 0.04211279

Trading Volume

JPY 37,549,074
0.64%
Volume / Market Cap
0.98274032
Market Dominance
0.0000098332556%
Market Rank
#4845

Barry the badger Supply

Circulating Supply
979,999,726 BARRY
Total Supply
979,999,726 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
JPY 38,208,541
7.20%

Fully Diluted
Market Cap

JPY 38,208,541
0.05%

Barry the badger Price Yesterday

Yesterday's Low / High
JPY 0.038871106 / JPY 0.039064843
Yesterday's Open / Close
JPY 0.038871106 / JPY 0.039064843
Yesterday's Change
0.98%
Yesterday's Volume
JPY 37,132,218

Barry the badger Price History

7d Low / 7d High
JPY 0.00027402241 / JPY 0.00034764928
30d Low / 30d High
JPY 0.038871106 / JPY 0.044672001
90d Low / 90d High
JPY 0.038871106 / JPY 0.046423414
52 Week Low / 52 Week High
JPY 0.038871106 / JPY 0.049889398
All Time HighJan 26, 2025 (2 months ago)
JPY 0.439904
91.15%
All Time LowJan 1, 2025 (3 months ago)
JPY 0.00675822
476.18%

Data provided by Coingecko API

BARRY to JPY converter

Barry the badger
Barry the badgerBARRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Barry the badger Price Chart (BARRY to JPY)

BARRYJPY by TradingView

Barry the badger Exchanges

Instant crypto to crypto exchange coming soon!

Barry the badger Historical Price Data (JPY)

Date
4/16/2025
JPY 0.042215
JPY 0
JPY 0.042215
JPY 0.038871
4/15/2025
JPY 0.04459
JPY 0.042215
JPY 0.046191
JPY 0.041542
4/14/2025
JPY 0.045008
JPY 0.04459
JPY 0.045739
JPY 0.043626
4/13/2025
JPY 0.048018
JPY 0.045008
JPY 0.048018
JPY 0.044777
4/12/2025
JPY 0.046936
JPY 0.048018
JPY 0.049889
JPY 0.04626
4/11/2025
JPY 0.046492
JPY 0.046936
JPY 0.04784
JPY 0.045451
4/10/2025
JPY 0.048415
JPY 0.046492
JPY 0.048415
JPY 0.046223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,147
1.06%
Market CapJPY 1.67T
VolumeJPY 26.44B
2
JPY 1,584.25
0.23%
Market CapJPY 191.18B
VolumeJPY 13.04B
4
JPY 2.08
0.26%
Market CapJPY 121.12B
VolumeJPY 2.87B
5
JPY 583.36
0.99%
Market CapJPY 85.12B
VolumeJPY 580.28M
6
JPY 131.42
4.61%
Market CapJPY 67.86B
VolumeJPY 5.08B
9
JPY 0.154883
0.83%
Market CapJPY 23.05B
VolumeJPY 790.12M

Data provided by Coingecko API

More Cryptocurrencies

4840
Market CapJPY 38.25M
VolumeJPY 1.25M
4842
JPY 0.00413618
2.87%
Market CapJPY 38.24M
VolumeJPY 27,496
4844
JPY 0.00000006
6.92%
Market CapJPY 38.23M
VolumeJPY 3.89M
4846
JPY 0.208458
0%
Market CapJPY 38.43M
VolumeJPY 800,515
4847
JPY 0.00003813
12.20%
Market CapJPY 38.12M
VolumeJPY 733,226

Data provided by Coingecko API