Barry the badger (BARRY) Live Price

Barry the badger logo
BARRYBarry the badger
JPY 0.052795 -6.15%
Market Cap
JPY 50.14M
6.67%
Volume (24)
JPY 7,931,145
1.22%
Circulating Supply
949,456,880 BARRY
Issue Date
-

Data provided by Coingecko API

BARRY price Statistics

Barry the badger Price Today

Barry the badger Price
JPY 0.052795

Price Change

JPY -0.0034605625
6.15%
24h Low / 24h High
JPY 0.052666 / JPY 0.062448

Trading Volume

JPY 7,931,145
1.22%
Volume / Market Cap
0.15819468
Market Dominance
0.0000086611817%
Market Rank
#5663

Barry the badger Supply

Circulating Supply
949,456,879.752 BARRY
Total Supply
949,456,879.752 BARRY
Max Supply
1,000,000,000 BARRY

Barry the badger Market Cap

Market Cap
JPY 50,135,347
6.67%

Fully Diluted
Market Cap

JPY 50,135,347
8.65%

Barry the badger Price Yesterday

Yesterday's Low / High
JPY 0.057601489 / JPY 0.058009641
Yesterday's Open / Close
JPY 0.057601489 / JPY 0.058009641
Yesterday's Change
8.67%
Yesterday's Volume
JPY 9,097,640.7

Barry the badger Price History

7d Low / 7d High
JPY 0.00032750471 / JPY 0.00052350908
30d Low / 30d High
JPY 0.055547066 / JPY 0.062447551
90d Low / 90d High
JPY 0.048295974 / JPY 0.063539495
52 Week Low / 52 Week High
JPY 0.048295974 / JPY 0.081789599
All Time HighJan 26, 2025 (6 months ago)
JPY 0.439904
88.00%
All Time LowJan 1, 2025 (7 months ago)
JPY 0.00675822
681.26%

Data provided by Coingecko API

BARRY to JPY converter

Barry the badger
Barry the badgerBARRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BARRY Safely with 3Commas

Use a proven backtested strategy for BARRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Barry the badger Price Chart (BARRY to JPY)

    BARRYJPY by TradingView

    Barry the badger Exchanges

    Instant crypto to crypto exchange coming soon!

    Barry the badger Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.060743
    JPY 0
    JPY 0.062448
    JPY 0.055547
    8/21/2025
    JPY 0.062746
    JPY 0.060743
    JPY 0.062746
    JPY 0.06006
    8/20/2025
    JPY 0.048824
    JPY 0.062746
    JPY 0.063539
    JPY 0.048296
    8/19/2025
    JPY 0.055772
    JPY 0.048824
    JPY 0.056013
    JPY 0.050476
    8/18/2025
    JPY 0.056398
    JPY 0.055772
    JPY 0.056398
    JPY 0.05432
    8/17/2025
    JPY 0.064385
    JPY 0.056398
    JPY 0.064602
    JPY 0.054705
    8/16/2025
    JPY 0.080973
    JPY 0.064385
    JPY 0.08179
    JPY 0.065458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    8 hours, 3 minutes and 37 seconds

    Explore Our Other Products for BARRY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,825
    1.81%
    Market CapJPY 2.29T
    VolumeJPY 37.81B
    2
    JPY 4,754.19
    2.38%
    Market CapJPY 573.73B
    VolumeJPY 47.21B
    3
    JPY 3.02
    0.43%
    Market CapJPY 179.62B
    VolumeJPY 6.55B
    5
    JPY 888.73
    1.16%
    Market CapJPY 123.79B
    VolumeJPY 2.08B
    6
    JPY 202.83
    4.13%
    Market CapJPY 109.62B
    VolumeJPY 10.37B
    9
    JPY 0.236591
    1.74%
    Market CapJPY 35.61B
    VolumeJPY 3.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    5660
    Market CapJPY 50.18M
    VolumeJPY 8.45M
    5661
    JPY 146.92
    0.09%
    Market CapJPY 50.18M
    VolumeJPY 8,438
    5662
    JPY 0.502028
    13.06%
    Market CapJPY 50.14M
    VolumeJPY 10.04M
    5664
    JPY 50.18
    5.31%
    Market CapJPY 50.12M
    VolumeJPY 205,097
    5665
    JPY 0.01138552
    0.20%
    Market CapJPY 50.1M
    VolumeJPY 3.26M

    Data provided by Coingecko API