Based Chad (CHAD) Valor real atual

Based Chad logo
CHADBased Chad
JPY 0,008668+ 2.07%
Capitalização de mercado
JPY 600,98M
1.99%
Volume (24)
JPY 1 920 646
2.88%
Fornecimento em circulação
69 420 000 000 CHAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHAD

Based Chad Preço hoje

Based Chad Preço
JPY 0,00866776

Alteração de preço

JPY 0,0001758
2.07%
24h Baixo / 24h Alto
JPY 0,00816687 / JPY 0,00882173

Volume

JPY 1 920 646
2.88%
Volume / Limite de mercado
0,0031958813
Dominio de mercado
0,000099231145%
Posição de mercado
#2550

Fornecimento de Based Chad

Fornecimento em circulação
69 420 000 000 CHAD
Fornecimento total
69 420 000 000 CHAD
Fornecimento máximo
69 420 000 000 CHAD

Based Chad Capitalização de mercado

Capitalização de mercado
JPY 600 975 390
1.99%

Totalmente diluído
Limite de mercado

JPY 600 975 390
4.67%

Based Chad Preço Ontem

Baixa / Alta de ontem
JPY 0,0082469411 / JPY 0,008294163
Abertura / Fecho de Ontem
JPY 0,0082469411 / JPY 0,008294163
A mudança de ontem
4.80%
Volume de ontem
JPY 1 886 590,5

Histórico do preço do Based Chad

7 dias Baixa / 7 dias Alta
JPY 0,000036915639 / JPY 0,000065442567
30 dias Baixa / 30 dias Alta
JPY 0,0082469411 / JPY 0,0086694778
90 dias Baixa / 90 dias Alta
JPY 0,0077372264 / JPY 0,0096124082
52 Semana Baixa / 52 Semana Alta
JPY 0,0054489316 / JPY 0,0096124082
Máxima de todos os temposDu 13, 2024 (9 meses atrás)
JPY 0,04160256
79.18%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,00056887
1422.55%

Data provided by Coingecko API

CHAD para JPY

Based Chad
Based ChadCHAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAD Safely with 3Commas

Use a proven backtested strategy for CHAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based Chad para Japanese yen Gráfico de Preço (CHAD para JPY)

    CHADJPY de TradingView

    Based Chad Trocas

    Instant crypto to crypto exchange coming soon!

    Based Chad Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,008267
    JPY 0
    JPY 0,008669
    JPY 0,008247
    15/08/2025
    JPY 0,008458
    JPY 0,008267
    JPY 0,009612
    JPY 0,008284
    14/08/2025
    JPY 0,008399
    JPY 0,008458
    JPY 0,009468
    JPY 0,008206
    13/08/2025
    JPY 0,007712
    JPY 0,008399
    JPY 0,00836
    JPY 0,00765
    12/08/2025
    JPY 0,005674
    JPY 0,007712
    JPY 0,007982
    JPY 0,005674
    11/08/2025
    JPY 0,005766
    JPY 0,005674
    JPY 0,006169
    JPY 0,005674
    10/08/2025
    JPY 0,006134
    JPY 0,005766
    JPY 0,006179
    JPY 0,005449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 6 minutoss e 21 segundoss

    Explore Our Other Products for CHAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 141
    0.45%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 21,45B
    2
    JPY 4 479,64
    1.25%
    Capitalização de mercadoJPY 540,79B
    VolumeJPY 22,6B
    3
    JPY 3,13
    1.04%
    Capitalização de mercadoJPY 185,96B
    VolumeJPY 3,89B
    5
    JPY 849,98
    1.78%
    Capitalização de mercadoJPY 118,4B
    VolumeJPY 1,17B
    6
    JPY 193,13
    3.40%
    Capitalização de mercadoJPY 104,27B
    VolumeJPY 4,34B
    9
    JPY 0,234458
    1.32%
    Capitalização de mercadoJPY 35,29B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    2548
    JPY 5,56
    0%
    Capitalização de mercadoJPY 602,34M
    VolumeJPY 18 776
    2549
    JPY 270,61
    0.26%
    Capitalização de mercadoJPY 601,39M
    VolumeJPY 2,61M
    2551
    JPY 149,56
    1.87%
    Capitalização de mercadoJPY 601,09M
    VolumeJPY 30,04M
    2552
    JPY 0,077562
    2.97%
    Capitalização de mercadoJPY 600,14M
    VolumeJPY 2,83M
    2555
    JPY 0,08801
    0.48%
    Capitalização de mercadoJPY 599,77M
    VolumeJPY 146,53M

    Data provided by Coingecko API