Based SPX6900 (SPX6900) Valor real atual

Based SPX6900 logo
SPX6900Based SPX6900
JPY 0,07158 -3.54%
Capitalização de mercado
JPY 68,86M
3.57%
Volume (24)
JPY 516 539
0.74%
Fornecimento em circulação
962 229 000 SPX6900
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPX6900

Based SPX6900 Preço hoje

Based SPX6900 Preço
JPY 0,07158

Alteração de preço

JPY -0,0026261179
3.54%
24h Baixo / 24h Alto
JPY 0,070428 / JPY 0,078019

Volume

JPY 516 539
0.74%
Volume / Limite de mercado
0,0075016146
Dominio de mercado
0,000011733225%
Posição de mercado
#5140

Fornecimento de Based SPX6900

Fornecimento em circulação
962 229 003,685 SPX6900
Fornecimento total
962 229 003,685 SPX6900
Fornecimento máximo
1 000 000 000 SPX6900

Based SPX6900 Capitalização de mercado

Capitalização de mercado
JPY 68 857 043
3.57%

Totalmente diluído
Limite de mercado

JPY 68 857 043
7.07%

Based SPX6900 Preço Ontem

Baixa / Alta de ontem
JPY 0,076719162 / JPY 0,077285264
Abertura / Fecho de Ontem
JPY 0,077285264 / JPY 0,076719162
A mudança de ontem
7.04%
Volume de ontem
JPY 600 564,59

Histórico do preço do Based SPX6900

7 dias Baixa / 7 dias Alta
JPY 0,00049562549 / JPY 0,00067505678
30 dias Baixa / 30 dias Alta
JPY 0,074225855 / JPY 0,080056022
90 dias Baixa / 90 dias Alta
JPY 0,073119132 / JPY 0,087412258
52 Semana Baixa / 52 Semana Alta
JPY 0,073119132 / JPY 0,099205669
Máxima de todos os temposGoue. 29, 2025 (1 meses atrás)
JPY 0,209317
65.79%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,03819275
87.46%

Data provided by Coingecko API

SPX6900 para JPY

Based SPX6900
Based SPX6900SPX6900
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPX6900 Safely with 3Commas

Use a proven backtested strategy for SPX6900 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Based SPX6900 para Japanese yen Gráfico de Preço (SPX6900 para JPY)

    SPX6900JPY de TradingView

    Based SPX6900 Trocas

    Instant crypto to crypto exchange coming soon!

    Based SPX6900 Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,077182
    JPY 0
    JPY 0,079698
    JPY 0,074226
    27/08/2025
    JPY 0,077351
    JPY 0,077182
    JPY 0,080505
    JPY 0,075723
    26/08/2025
    JPY 0,078989
    JPY 0,077351
    JPY 0,07977
    JPY 0,073119
    25/08/2025
    JPY 0,089962
    JPY 0,078989
    JPY 0,089962
    JPY 0,077351
    24/08/2025
    JPY 0,09737
    JPY 0,089962
    JPY 0,09737
    JPY 0,087595
    23/08/2025
    JPY 0,0947
    JPY 0,09737
    JPY 0,099206
    JPY 0,088745
    22/08/2025
    JPY 0,085535
    JPY 0,0947
    JPY 0,098702
    JPY 0,085535

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 52 minutoss e 34 segundoss

    Explore Our Other Products for SPX6900

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 480
    3.42%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 49,15B
    2
    JPY 4 330,14
    3.25%
    Capitalização de mercadoJPY 523,12B
    VolumeJPY 36,68B
    3
    JPY 2,84
    4.50%
    Capitalização de mercadoJPY 168,96B
    VolumeJPY 7,55B
    5
    JPY 857,39
    1.82%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,61B
    6
    JPY 204,34
    2.10%
    Capitalização de mercadoJPY 110,62B
    VolumeJPY 13,8B
    9
    JPY 0,212934
    3.31%
    Capitalização de mercadoJPY 32,13B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    5137
    JPY 0,069305
    1.40%
    Capitalização de mercadoJPY 68,96M
    VolumeJPY 2,37M
    5138
    JPY 0,308549
    56.24%
    Capitalização de mercadoJPY 68,94M
    VolumeJPY 12 645
    5139
    JPY 0,00693602
    5.94%
    Capitalização de mercadoJPY 68,87M
    VolumeJPY 132 496
    5141
    JPY 3,92
    0.71%
    Capitalização de mercadoJPY 68,85M
    VolumeJPY 30,17M
    5134
    JPY 0,072446
    9.02%
    Capitalização de mercadoJPY 68,82M
    VolumeJPY 994 173

    Data provided by Coingecko API