Based SPX6900 (SPX6900) Live Price

Based SPX6900 logo
SPX6900Based SPX6900
JPY 0.077207 -0.21%
Market Cap
JPY 74.29M
0.21%
Volume (24)
JPY 691,904
0.74%
Circulating Supply
962,229,000 SPX6900
Issue Date
-

Data provided by Coingecko API

SPX6900 price Statistics

Based SPX6900 Price Today

Based SPX6900 Price
JPY 0.077207

Price Change

JPY -0.00016332627
0.21%
24h Low / 24h High
JPY 0.074161 / JPY 0.079961

Trading Volume

JPY 691,904
0.74%
Volume / Market Cap
0.0093135065
Market Dominance
0.000012659065%
Market Rank
#5088

Based SPX6900 Supply

Circulating Supply
962,229,003.685 SPX6900
Total Supply
962,229,003.685 SPX6900
Max Supply
1,000,000,000 SPX6900

Based SPX6900 Market Cap

Market Cap
JPY 74,290,387
0.21%

Fully Diluted
Market Cap

JPY 74,290,387
0.27%

Based SPX6900 Price Yesterday

Yesterday's Low / High
JPY 0.076719162 / JPY 0.077285264
Yesterday's Open / Close
JPY 0.077285264 / JPY 0.076719162
Yesterday's Change
0.27%
Yesterday's Volume
JPY 600,564.59

Based SPX6900 Price History

7d Low / 7d High
JPY 0.00049562549 / JPY 0.00067505678
30d Low / 30d High
JPY 0.074225855 / JPY 0.080056022
90d Low / 90d High
JPY 0.073119132 / JPY 0.087412258
52 Week Low / 52 Week High
JPY 0.073119132 / JPY 0.099205669
All Time HighJul 29, 2025 (30 days ago)
JPY 0.209317
63.28%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.03819275
101.26%

Data provided by Coingecko API

SPX6900 to JPY converter

Based SPX6900
Based SPX6900SPX6900
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPX6900 Safely with 3Commas

Use a proven backtested strategy for SPX6900 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based SPX6900 Price Chart (SPX6900 to JPY)

    SPX6900JPY by TradingView

    Based SPX6900 Exchanges

    Instant crypto to crypto exchange coming soon!

    Based SPX6900 Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.077182
    JPY 0
    JPY 0.079698
    JPY 0.074226
    8/27/2025
    JPY 0.077351
    JPY 0.077182
    JPY 0.080505
    JPY 0.075723
    8/26/2025
    JPY 0.078989
    JPY 0.077351
    JPY 0.07977
    JPY 0.073119
    8/25/2025
    JPY 0.089962
    JPY 0.078989
    JPY 0.089962
    JPY 0.077351
    8/24/2025
    JPY 0.09737
    JPY 0.089962
    JPY 0.09737
    JPY 0.087595
    8/23/2025
    JPY 0.0947
    JPY 0.09737
    JPY 0.099206
    JPY 0.088745
    8/22/2025
    JPY 0.085535
    JPY 0.0947
    JPY 0.098702
    JPY 0.085535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 2 seconds

    Explore Our Other Products for SPX6900

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,652
    0.04%
    Market CapJPY 2.22T
    VolumeJPY 33.79B
    2
    JPY 4,466.8
    0.94%
    Market CapJPY 539.07B
    VolumeJPY 27.81B
    3
    JPY 2.95
    1.21%
    Market CapJPY 175.36B
    VolumeJPY 5.62B
    5
    JPY 875.44
    2.21%
    Market CapJPY 121.88B
    VolumeJPY 1.63B
    6
    JPY 214.64
    4.53%
    Market CapJPY 115.84B
    VolumeJPY 12.55B
    9
    JPY 0.221105
    0.02%
    Market CapJPY 33.31B
    VolumeJPY 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    5085
    JPY 0.193172
    1.85%
    Market CapJPY 74.2M
    VolumeJPY 2.58M
    5086
    JPY 1.22
    10.48%
    Market CapJPY 74.13M
    VolumeJPY 20,196
    5087
    JPY 0.164085
    0%
    Market CapJPY 74.3M
    VolumeJPY 42
    5089
    JPY 0.358084
    14.23%
    Market CapJPY 74.06M
    VolumeJPY 1.44M
    5090
    JPY 0.126977
    1.67%
    Market CapJPY 74.04M
    VolumeJPY 79,718

    Data provided by Coingecko API