Based SPX6900 (SPX6900) Live Price

Based SPX6900 logo
SPX6900Based SPX6900
JPY 0.055355 -0.14%
Market Cap
JPY 53.26M
0.15%
Volume (24)
JPY 168,195
2.46%
Circulating Supply
962,229,000 SPX6900
Issue Date
-

Data provided by Coingecko API

SPX6900 price Statistics

Based SPX6900 Price Today

Based SPX6900 Price
JPY 0.055355

Price Change

JPY -0.000076711381
0.14%
24h Low / 24h High
JPY 0.054509 / JPY 0.057159

Trading Volume

JPY 168,195
2.46%
Volume / Market Cap
0.0031577495
Market Dominance
0.0000091033144%
Market Rank
#5602

Based SPX6900 Supply

Circulating Supply
962,229,003.685 SPX6900
Total Supply
962,229,003.685 SPX6900
Max Supply
1,000,000,000 SPX6900

Based SPX6900 Market Cap

Market Cap
JPY 53,264,199
0.15%

Fully Diluted
Market Cap

JPY 53,264,199
0.22%

Based SPX6900 Price Yesterday

Yesterday's Low / High
JPY 0.055440816 / JPY 0.055510601
Yesterday's Open / Close
JPY 0.055440816 / JPY 0.055510601
Yesterday's Change
0.22%
Yesterday's Volume
JPY 613,768.48

Based SPX6900 Price History

7d Low / 7d High
JPY 0.00036271259 / JPY 0.00047102325
30d Low / 30d High
JPY 0.055046974 / JPY 0.060455341
90d Low / 90d High
JPY 0.053720836 / JPY 0.061756914
52 Week Low / 52 Week High
JPY 0.053658249 / JPY 0.070690962
All Time HighJul 29, 2025 (1 months ago)
JPY 0.209317
73.58%
All Time LowJun 22, 2025 (3 months ago)
JPY 0.03819275
44.78%

Data provided by Coingecko API

SPX6900 to JPY converter

Based SPX6900
Based SPX6900SPX6900
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Based SPX6900 Price Chart (SPX6900 to JPY)

SPX6900JPY by TradingView

Based SPX6900 Exchanges

Instant crypto to crypto exchange coming soon!

Based SPX6900 Historical Price Data (JPY)

Date
9/23/2025
JPY 0.056787
JPY 0
JPY 0.060455
JPY 0.055047
9/22/2025
JPY 0.060474
JPY 0.056787
JPY 0.060474
JPY 0.054803
9/21/2025
JPY 0.059423
JPY 0.060474
JPY 0.061757
JPY 0.059416
9/20/2025
JPY 0.053696
JPY 0.059423
JPY 0.059574
JPY 0.053658
9/19/2025
JPY 0.055458
JPY 0.053696
JPY 0.058485
JPY 0.054081
9/18/2025
JPY 0.066637
JPY 0.055458
JPY 0.069431
JPY 0.055825
9/17/2025
JPY 0.067523
JPY 0.066637
JPY 0.070691
JPY 0.065294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 42 minutes and 2 seconds

Explore Our Other Products for SPX6900

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,665
1.34%
Market CapJPY 2.26T
VolumeJPY 45.82B
2
JPY 4,162.07
0.40%
Market CapJPY 501.97B
VolumeJPY 29.16B
3
JPY 2.96
3.88%
Market CapJPY 176.51B
VolumeJPY 5.83B
5
JPY 1,018.1
0.12%
Market CapJPY 141.49B
VolumeJPY 2.45B
6
JPY 211.9
2.00%
Market CapJPY 115.09B
VolumeJPY 8.69B
8
JPY 0.242081
0.71%
Market CapJPY 36.53B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

5594
JPY 0.06285
21.88%
Market CapJPY 53.24M
VolumeJPY 1.37M
5603
JPY 0.39853
0.94%
Market CapJPY 53.16M
VolumeJPY 11.22M
5604
JPY 0.054847
4.64%
Market CapJPY 53.15M
VolumeJPY 291,094
5605
JPY 0.186382
2.42%
Market CapJPY 53.07M
VolumeJPY 551,683
5606
JPY 0.00146085
0.33%
Market CapJPY 52.87M
VolumeJPY 155
5617
JPY 0.05894
2.34%
Market CapJPY 53M
VolumeJPY 77,266
5608
JPY 0.088335
68.34%
Market CapJPY 52.99M
VolumeJPY 1,568
5618
Market CapJPY 52.99M
VolumeJPY 325,159
5609
JPY 0.053072
2.75%
Market CapJPY 52.94M
VolumeJPY 101,247
5610
JPY 1.25
0.47%
Market CapJPY 52.92M
VolumeJPY 3.5M
5613
JPY 0.00000013
6.10%
Market CapJPY 52.92M
VolumeJPY 308,836
5611
JPY 1.077
0%
Market CapJPY 52.47M
VolumeJPY 1,534
5612
JPY 0.125988
0.75%
Market CapJPY 52.83M
VolumeJPY 10.71M
5615
JPY 0.068952
0%
Market CapJPY 52.46M
VolumeJPY 4,786
5616
JPY 1.56
0.59%
Market CapJPY 52.76M
VolumeJPY 1.12M
5619
JPY 0.574537
7.50%
Market CapJPY 52.69M
VolumeJPY 2.72M
Market CapJPY 52.65M
VolumeJPY 122.07M
5620
JPY 0.052896
8.88%
Market CapJPY 52.61M
VolumeJPY 702,702
5621
JPY 0.05263
2.20%
Market CapJPY 52.6M
VolumeJPY 2.64M
5622
JPY 0.052572
1.43%
Market CapJPY 52.56M
VolumeJPY 67,883
5623
JPY 0.183456
6.88%
Market CapJPY 52.54M
VolumeJPY 303,538
5624
JPY 0.348035
0%
Market CapJPY 52.21M
VolumeJPY 12,265
5607
JPY 0.052304
5.55%
Market CapJPY 52.41M
VolumeJPY 18.75M
5625
JPY 0.104584
0.74%
Market CapJPY 52.3M
VolumeJPY 11.08M
5626
JPY 0.00012597
4.51%
Market CapJPY 52.26M
VolumeJPY 22.93M
5642
JPY 0.054326
3.34%
Market CapJPY 52.21M
VolumeJPY 35.33M
5627
JPY 0.052157
1.16%
Market CapJPY 52.15M
VolumeJPY 7,552
5628
JPY 0.054331
0%
Market CapJPY 51.72M
VolumeJPY 5,646
5629
JPY 1.45
3.02%
Market CapJPY 52.09M
VolumeJPY 15,715
5630
JPY 0.062149
2.77%
Market CapJPY 52.02M
VolumeJPY 477,869
5631
JPY 0.00005862
0.14%
Market CapJPY 51.77M
VolumeJPY 21,042
5632
JPY 5.2
3.02%
Market CapJPY 51.97M
VolumeJPY 125,354
5633
JPY 0.051973
3.82%
Market CapJPY 51.95M
VolumeJPY 157,465
5634
Market CapJPY 51.93M
VolumeJPY 24,857
5635
JPY 0.607039
1.33%
Market CapJPY 51.87M
VolumeJPY 8,467
5636
JPY 0.052187
4.27%
Market CapJPY 51.91M
VolumeJPY 245,186
5637
JPY 0.498899
3.41%
Market CapJPY 51.89M
VolumeJPY 129,693
Market CapJPY 51.83M
VolumeJPY 8.44M
5638
JPY 0
0.94%
Market CapJPY 51.83M
VolumeJPY 22,754
5640
Market CapJPY 51.82M
VolumeJPY 5.5M
5641
JPY 10.35
7.69%
Market CapJPY 51.77M
VolumeJPY 808,916
5643
JPY 0.00516803
1.13%
Market CapJPY 51.63M
VolumeJPY 35,192
5655
JPY 0.052527
0.57%
Market CapJPY 51.59M
VolumeJPY 655,415
5648
JPY 0.068581
0.69%
Market CapJPY 51.58M
VolumeJPY 92,090
5645
JPY 0.051892
1.42%
Market CapJPY 51.52M
VolumeJPY 385,110
5646
JPY 0.00074693
0.33%
Market CapJPY 51.49M
VolumeJPY 831
5657
JPY 0.051446
2.06%
Market CapJPY 51.45M
VolumeJPY 11,158
5649
JPY 16,621,972
0.28%
Market CapJPY 51.42M
VolumeJPY 6,477
5650
JPY 0.153758
2.10%
Market CapJPY 51.4M
VolumeJPY 23.63M
5651
JPY 0.00500614
2.94%
Market CapJPY 51.38M
VolumeJPY 76,964
5652
JPY 220.21
4.50%
Market CapJPY 51.36M
VolumeJPY 61,219
5653
JPY 2.07
1.05%
Market CapJPY 51.36M
VolumeJPY 9,658
5654
JPY 0.05114
0.25%
Market CapJPY 51.14M
VolumeJPY 240
5656
JPY 0.00012201
0.90%
Market CapJPY 51.32M
VolumeJPY 12.41M
5644
JPY 0.051298
0.16%
Market CapJPY 51.3M
VolumeJPY 424,938
5658
JPY 0.00074374
0.12%
Market CapJPY 51.27M
VolumeJPY 70,722
5659
JPY 0.610118
0.82%
Market CapJPY 51.15M
VolumeJPY 564,096
5661
Market CapJPY 50.83M
VolumeJPY 6,800
5660
JPY 0.155816
1.32%
Market CapJPY 51.13M
VolumeJPY 12.86M
5662
JPY 0.253487
0%
Market CapJPY 50.7M
VolumeJPY 15,397
5663
JPY 0.02180783
5.36%
Market CapJPY 51.01M
VolumeJPY 2.26M
5664
JPY 0.559575
5.37%
Market CapJPY 51.01M
VolumeJPY 419,728
5669
JPY 0.00000739
1.71%
Market CapJPY 50.99M
VolumeJPY 457,960
5665
JPY 0.053039
1.52%
Market CapJPY 50.95M
VolumeJPY 180,732
5666
JPY 179,073
0.36%
Market CapJPY 50.93M
VolumeJPY 55.23M
5667
JPY 0.22762
1.27%
Market CapJPY 50.85M
VolumeJPY 9,279
5647
JPY 0.050872
2.19%
Market CapJPY 50.85M
VolumeJPY 3.21M
5614
JPY 0.050921
11.92%
Market CapJPY 50.82M
VolumeJPY 1.37M
5668
JPY 148.78
0.87%
Market CapJPY 50.8M
VolumeJPY 2,774
5670
JPY 148.75
0.88%
Market CapJPY 50.69M
VolumeJPY 2.12M
5671
JPY 0.02705548
2.63%
Market CapJPY 50.64M
VolumeJPY 2.91M
5672
JPY 0.054224
6.83%
Market CapJPY 50.61M
VolumeJPY 5.08M
5673
JPY 0.00051909
11.65%
Market CapJPY 50.6M
VolumeJPY 355,664
5674
JPY 0.061322
3.05%
Market CapJPY 50.58M
VolumeJPY 81,957
5676
JPY 0.052437
1.22%
Market CapJPY 50.54M
VolumeJPY 3,933
5677
JPY 1.61
0.59%
Market CapJPY 50.52M
VolumeJPY 8.63M
5678
JPY 0.247346
0.04%
Market CapJPY 50.07M
VolumeJPY 24,735
5679
JPY 0.168923
0.70%
Market CapJPY 50.5M
VolumeJPY 28,893
5680
JPY 6,838.36
2.90%
Market CapJPY 50.49M
VolumeJPY 57.07M
5681
JPY 0.050521
7.36%
Market CapJPY 50.48M
VolumeJPY 4.38M
5682
JPY 0.05074
8.04%
Market CapJPY 50.46M
VolumeJPY 697,795
5683
JPY 0.02065424
2.63%
Market CapJPY 50.46M
VolumeJPY 276,504
Market CapJPY 50.4M
VolumeJPY 8.3M
Market CapJPY 50.29M
VolumeJPY 2.24M
5675
JPY 0.051246
32.01%
Market CapJPY 50.25M
VolumeJPY 4.06M
5685
JPY 15.43
0%
Market CapJPY 49.76M
VolumeJPY 935
5686
JPY 0.497579
0%
Market CapJPY 49.76M
VolumeJPY 6.77M
5696
JPY 0
14.77%
Market CapJPY 50.12M
VolumeJPY 685,038
5687
JPY 0.04939504
0%
Market CapJPY 49.4M
VolumeJPY 9,984
5688
Market CapJPY 49.78M
VolumeJPY 15,398
5690
JPY 0.542252
0.62%
Market CapJPY 50.02M
VolumeJPY 158,916
5691
JPY 0.050024
0.21%
Market CapJPY 50.01M
VolumeJPY 11.31M
5693
JPY 0.00758634
8.42%
Market CapJPY 49.96M
VolumeJPY 2.75M
5697
JPY 0.04993871
3.81%
Market CapJPY 49.94M
VolumeJPY 412,834
5694
Market CapJPY 49.92M
VolumeJPY 1.23M
5695
JPY 0.050897
0.69%
Market CapJPY 49.92M
VolumeJPY 2.54M
5699
Market CapJPY 49.91M
VolumeJPY 6,381
5700
JPY 0.056921
1.35%
Market CapJPY 49.87M
VolumeJPY 6,429
5701
JPY 0.111715
0.16%
Market CapJPY 49.85M
VolumeJPY 1.99M
5594
JPY 0.06285
21.88%
Market CapJPY 53.24M
VolumeJPY 1.37M
5603
JPY 0.39853
0.94%
Market CapJPY 53.16M
VolumeJPY 11.22M

Data provided by Coingecko API