BaseX (BSX) Live Price

BaseX logo
BSXBaseX
JPY 3.62 -12.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 283,383
2.38%
Circulating Supply
0 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

BaseX Price Today

BaseX Price
JPY 3.62

Price Change

JPY -0.53397766
12.85%
24h Low / 24h High
JPY 3.55 / JPY 4.16

Trading Volume

JPY 283,383
2.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseX Supply

Circulating Supply
0 BSX
Total Supply
10,000,000 BSX
Max Supply
10,000,000 BSX

BaseX Market Cap

Fully Diluted
Market Cap

JPY 36,180,377
0.14%

BaseX Price Yesterday

Yesterday's Low / High
JPY 3.5894509 / JPY 3.6364341
Yesterday's Open / Close
JPY 3.6364341 / JPY 3.5894509
Yesterday's Change
0.20%
Yesterday's Volume
JPY 280,581.48

BaseX Price History

7d Low / 7d High
JPY 0.024010628 / JPY 0.034288358
30d Low / 30d High
JPY 3.5894509 / JPY 4.2612702
90d Low / 90d High
JPY 3.5894509 / JPY 4.2612702
52 Week Low / 52 Week High
JPY 3.5894509 / JPY 5.1374639
All Time HighAug 24, 2023 (1 years ago)
JPY 279.63
98.71%
All Time LowMar 3, 2025 (0 days ago)
JPY 3.55
1.47%

Data provided by Coingecko API

BSX to JPY converter

BaseX
BaseXBSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseX Price Chart (BSX to JPY)

BSXJPY by TradingView

BaseX Exchanges

Instant crypto to crypto exchange coming soon!

BaseX Historical Price Data (JPY)

Date
3/3/2025
JPY 4.209233
JPY 0
JPY 4.209233
JPY 3.589451
3/2/2025
JPY 3.744576
JPY 4.209233
JPY 4.26127
JPY 3.682637
3/1/2025
JPY 4.162917
JPY 3.744576
JPY 4.239952
JPY 3.7306
2/28/2025
JPY 4.275631
JPY 4.162917
JPY 4.275631
JPY 3.918112
2/27/2025
JPY 4.198219
JPY 4.275631
JPY 4.330236
JPY 4.163896
2/26/2025
JPY 5.019505
JPY 4.198219
JPY 5.046849
JPY 4.199075
2/25/2025
JPY 5.104351
JPY 5.019505
JPY 5.137464
JPY 4.775975

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,291
7.87%
Market CapJPY 1.7T
VolumeJPY 68.31B
2
JPY 2,158.53
13.16%
Market CapJPY 259.01B
VolumeJPY 33.25B
4
JPY 2.4
16.94%
Market CapJPY 138.26B
VolumeJPY 11.96B
5
JPY 576.56
7.07%
Market CapJPY 83.74B
VolumeJPY 1.49B
6
JPY 143
18.57%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.199875
15.43%
Market CapJPY 29.37B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API