BaseX (BSX) Live Price

BaseX logo
BSXBaseX
JPY 1.36+ 5.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 151,091
0.22%
Circulating Supply
0 BSX
Issue Date
-

Data provided by Coingecko API

BSX price Statistics

BaseX Price Today

BaseX Price
JPY 1.36

Price Change

JPY 0.068424
5.29%
24h Low / 24h High
JPY 1.29 / JPY 1.38

Trading Volume

JPY 151,091
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BaseX Supply

Circulating Supply
0 BSX
Total Supply
10,000,000 BSX
Max Supply
10,000,000 BSX

BaseX Market Cap

Fully Diluted
Market Cap

JPY 13,607,606
0.99%

BaseX Price Yesterday

Yesterday's Low / High
JPY 1.3467762 / JPY 1.348063
Yesterday's Open / Close
JPY 1.348063 / JPY 1.3467762
Yesterday's Change
0.93%
Yesterday's Volume
JPY 157,727.19

BaseX Price History

7d Low / 7d High
JPY 0.0079753329 / JPY 0.0093119458
30d Low / 30d High
JPY 1.2900344 / JPY 1.3506209
90d Low / 90d High
JPY 1.2404913 / JPY 1.3506209
52 Week Low / 52 Week High
JPY 1.1927988 / JPY 1.3506209
All Time HighAug 24, 2023 (2 years ago)
JPY 279.63
99.51%
All Time LowSep 25, 2025 (9 days ago)
JPY 1.045
30.03%

Data provided by Coingecko API

BSX to JPY converter

BaseX
BaseXBSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BaseX Price Chart (BSX to JPY)

BSXJPY by TradingView

BaseX Exchanges

Instant crypto to crypto exchange coming soon!

BaseX Historical Price Data (JPY)

Date
10/4/2025
JPY 1.302602
JPY 0
JPY 1.350621
JPY 1.290034
10/3/2025
JPY 1.314017
JPY 1.302602
JPY 1.331578
JPY 1.304082
10/2/2025
JPY 1.31172
JPY 1.314017
JPY 1.332635
JPY 1.29215
10/1/2025
JPY 1.243337
JPY 1.31172
JPY 1.312882
JPY 1.238813
9/30/2025
JPY 1.270341
JPY 1.243337
JPY 1.270341
JPY 1.228407
9/29/2025
JPY 1.243558
JPY 1.270341
JPY 1.274125
JPY 1.227624
9/28/2025
JPY 1.205008
JPY 1.243558
JPY 1.236066
JPY 1.192799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

13 hours, 9 minutes and 1 second

Explore Our Other Products for BSX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,005
0.63%
Market CapJPY 2.45T
VolumeJPY 64.17B
2
JPY 4,544.19
1.26%
Market CapJPY 548.1B
VolumeJPY 38.02B
3
JPY 3.02
0.91%
Market CapJPY 180.44B
VolumeJPY 5.17B
5
JPY 1,161.96
1.15%
Market CapJPY 161.92B
VolumeJPY 2.46B
6
JPY 231.85
1.25%
Market CapJPY 126.35B
VolumeJPY 6.82B
8
JPY 0.259067
3.41%
Market CapJPY 39.07B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API