BCGame Coin (BC) Valor real atual

BCGame Coin logo
BCBCGame Coin
INR 0,673559+ 0.94%
Capitalização de mercado
INR 6,73B
1.01%
Volume (24)
INR 536 347
3.22%
Fornecimento em circulação
9 989 957 300 BC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BC

BCGame Coin Preço hoje

BCGame Coin Preço
INR 0,673559

Alteração de preço

INR 0,00624372
0.94%
24h Baixo / 24h Alto
INR 0,665233 / INR 0,687419

Volume

INR 536 347
3.22%
Volume / Limite de mercado
0,000079702554
Dominio de mercado
0,001924817%
Posição de mercado
#610

Fornecimento de BCGame Coin

Fornecimento em circulação
9 989 957 327,283 BC
Fornecimento total
9 989 957 327,283 BC
Fornecimento máximo
10 000 000 000 BC

BCGame Coin Capitalização de mercado

Capitalização de mercado
INR 6 729 357 800
1.01%

Totalmente diluído
Limite de mercado

INR 6 729 357 800
0.71%

BCGame Coin Preço Ontem

Baixa / Alta de ontem
INR 0,66817726 / INR 0,66951248
Abertura / Fecho de Ontem
INR 0,66951248 / INR 0,66817726
A mudança de ontem
0.70%
Volume de ontem
INR 574 343,89

Histórico do preço do BCGame Coin

7 dias Baixa / 7 dias Alta
INR 0,0074952387 / INR 0,0091213195
30 dias Baixa / 30 dias Alta
INR 0,66088851 / INR 0,68435441
90 dias Baixa / 90 dias Alta
INR 0,66088851 / INR 0,79956223
52 Semana Baixa / 52 Semana Alta
INR 0,66088851 / INR 0,79956223
Máxima de todos os temposMezh. 3, 2025 (2 meses atrás)
INR 0,941265
28.44%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,250147
169.29%

Data provided by Coingecko API

BC para INR

BCGame Coin
BCGame CoinBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BCGame Coin para Indian Rupee Gráfico de Preço (BC para INR)

    BCINR de TradingView

    BCGame Coin Trocas

    Instant crypto to crypto exchange coming soon!

    BCGame Coin Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,680907
    INR 0
    INR 0,684354
    INR 0,665397
    29/08/2025
    INR 0,788795
    INR 0,680907
    INR 0,791022
    INR 0,660889
    28/08/2025
    INR 0,760463
    INR 0,788795
    INR 0,799562
    INR 0,760463
    27/08/2025
    INR 0,76942
    INR 0,760463
    INR 0,793822
    INR 0,765614
    26/08/2025
    INR 0,750509
    INR 0,76942
    INR 0,779856
    INR 0,750509
    25/08/2025
    INR 0,778959
    INR 0,750509
    INR 0,795051
    INR 0,715841
    24/08/2025
    INR 0,77609
    INR 0,778959
    INR 0,792658
    INR 0,763898

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 30 minutoss e 7 segundoss

    Explore Our Other Products for BC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 540
    0.16%
    Capitalização de mercadoINR 2,16T
    VolumeINR 23,64B
    2
    INR 4 471,5
    2.20%
    Capitalização de mercadoINR 539,86B
    VolumeINR 20,25B
    4
    INR 2,81
    0.34%
    Capitalização de mercadoINR 167,34B
    VolumeINR 2,9B
    5
    INR 860,75
    0.25%
    Capitalização de mercadoINR 119,8B
    VolumeINR 663,77M
    6
    INR 204,15
    1.89%
    Capitalização de mercadoINR 110,43B
    VolumeINR 4,74B
    9
    INR 0,217423
    0.71%
    Capitalização de mercadoINR 32,76B
    VolumeINR 873,25M

    Data provided by Coingecko API

    Mais criptomoedas

    606
    Capitalização de mercadoINR 6,8B
    VolumeINR 851,25M
    Capitalização de mercadoINR 6,74B
    VolumeINR 745,28M
    608
    INR 0,00000321
    1.19%
    Capitalização de mercadoINR 6,74B
    VolumeINR 458,47M
    609
    INR 18,88
    0.36%
    Capitalização de mercadoINR 6,73B
    VolumeINR 392,63M
    611
    INR 68,5
    2.30%
    Capitalização de mercadoINR 6,7B
    VolumeINR 739,87M

    Data provided by Coingecko API