BCGame Coin (BC) Valor real atual

BCGame Coin logo
BCBCGame Coin
JPY 1,11+ 1.12%
Capitalização de mercado
JPY 11,01B
0.95%
Volume (24)
JPY 1 313 453
6.18%
Fornecimento em circulação
9 989 896 000 BC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BC

BCGame Coin Preço hoje

BCGame Coin Preço
JPY 1,11

Alteração de preço

JPY 0,01219576
1.12%
24h Baixo / 24h Alto
JPY 1,085 / JPY 1,12

Volume

JPY 1 313 453
6.18%
Volume / Limite de mercado
0,00011927711
Dominio de mercado
0,0018877927%
Posição de mercado
#640

Fornecimento de BCGame Coin

Fornecimento em circulação
9 989 896 019,289 BC
Fornecimento total
9 989 896 019,289 BC
Fornecimento máximo
10 000 000 000 BC

BCGame Coin Capitalização de mercado

Capitalização de mercado
JPY 11 011 777 000
0.95%

Totalmente diluído
Limite de mercado

JPY 11 011 777 000
1.10%

BCGame Coin Preço Ontem

Baixa / Alta de ontem
JPY 1,0875775 / JPY 1,0929903
Abertura / Fecho de Ontem
JPY 1,0929903 / JPY 1,0875775
A mudança de ontem
1.81%
Volume de ontem
JPY 917 262,31

Histórico do preço do BCGame Coin

7 dias Baixa / 7 dias Alta
JPY 0,0070117306 / JPY 0,00780522
30 dias Baixa / 30 dias Alta
JPY 1,0734755 / JPY 1,1069822
90 dias Baixa / 90 dias Alta
JPY 1,0374089 / JPY 1,1069822
52 Semana Baixa / 52 Semana Alta
JPY 1,0374089 / JPY 1,171763
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 1,62
31.91%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,423389
160.29%

Data provided by Coingecko API

BC para JPY

BCGame Coin
BCGame CoinBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BC Safely with 3Commas

Use a proven backtested strategy for BC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BCGame Coin para Japanese yen Gráfico de Preço (BC para JPY)

    BCJPY de TradingView

    BCGame Coin Trocas

    Instant crypto to crypto exchange coming soon!

    BCGame Coin Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 1,089647
    JPY 0
    JPY 1,105312
    JPY 1,073475
    08/09/2025
    JPY 1,078917
    JPY 1,089647
    JPY 1,106982
    JPY 1,077173
    07/09/2025
    JPY 1,040937
    JPY 1,078917
    JPY 1,088827
    JPY 1,040937
    06/09/2025
    JPY 1,046242
    JPY 1,040937
    JPY 1,054128
    JPY 1,037409
    05/09/2025
    JPY 1,111249
    JPY 1,046242
    JPY 1,14988
    JPY 1,038881
    04/09/2025
    JPY 1,149822
    JPY 1,111249
    JPY 1,155338
    JPY 1,109701
    03/09/2025
    JPY 1,162342
    JPY 1,149822
    JPY 1,171763
    JPY 1,143421

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 58 minutoss e 54 segundoss

    Explore Our Other Products for BC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 404
    1.82%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,83B
    2
    JPY 4 318,49
    0.51%
    Capitalização de mercadoJPY 521,42B
    VolumeJPY 33,46B
    3
    JPY 2,98
    0.35%
    Capitalização de mercadoJPY 177,49B
    VolumeJPY 4,24B
    5
    JPY 890,34
    1.54%
    Capitalização de mercadoJPY 124B
    VolumeJPY 1,79B
    6
    JPY 221,64
    2.37%
    Capitalização de mercadoJPY 120,09B
    VolumeJPY 9,38B
    9
    JPY 0,239823
    0.83%
    Capitalização de mercadoJPY 36,17B
    VolumeJPY 2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    637
    JPY 147,46
    0.02%
    Capitalização de mercadoJPY 11,06B
    VolumeJPY 3,38B
    638
    JPY 0,935171
    4.92%
    Capitalização de mercadoJPY 11,05B
    VolumeJPY 22,04M
    639
    JPY 102,2
    0.31%
    Capitalização de mercadoJPY 11,04B
    VolumeJPY 2,38M
    641
    JPY 1,57
    15.72%
    Capitalização de mercadoJPY 11B
    VolumeJPY 175,12M
    642
    JPY 12,91
    0.52%
    Capitalização de mercadoJPY 10,99B
    VolumeJPY 3,27B

    Data provided by Coingecko API