BEARXRPL ($BEAR) Valor real atual

BEARXRPL logo
$BEARBEARXRPL
JPY 0,656562 -6.87%
Capitalização de mercado
JPY 386,02M
6.84%
Volume (24)
JPY 259 054
3.03%
Fornecimento em circulação
587 706 100 $BEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $BEAR

BEARXRPL Preço hoje

BEARXRPL Preço
JPY 0,656562

Alteração de preço

JPY -0,048465364
6.87%
24h Baixo / 24h Alto
JPY 0,655994 / JPY 0,720148

Volume

JPY 259 054
3.03%
Volume / Limite de mercado
0,00067109155
Dominio de mercado
0,000066176747%
Posição de mercado
#2981

Fornecimento de BEARXRPL

Fornecimento em circulação
587 706 098,944 $BEAR
Fornecimento total
587 706 098,944 $BEAR
Fornecimento máximo
589 000 000 $BEAR

BEARXRPL Capitalização de mercado

Capitalização de mercado
JPY 386 018 870
6.84%

Totalmente diluído
Limite de mercado

JPY 386 018 870
7.33%

BEARXRPL Preço Ontem

Baixa / Alta de ontem
JPY 0,70742428 / JPY 0,7100651
Abertura / Fecho de Ontem
JPY 0,7100651 / JPY 0,70742428
A mudança de ontem
7.36%
Volume de ontem
JPY 248 747,45

Histórico do preço do BEARXRPL

7 dias Baixa / 7 dias Alta
JPY 0,0043360675 / JPY 0,0056693061
30 dias Baixa / 30 dias Alta
JPY 0,70655242 / JPY 0,7374929
90 dias Baixa / 90 dias Alta
JPY 0,63840717 / JPY 0,82114243
52 Semana Baixa / 52 Semana Alta
JPY 0,63820838 / JPY 0,86912706
Máxima de todos os temposCʼhwe. 21, 2025 (6 meses atrás)
JPY 3,26
79.81%
Baixa de todos os temposGwen. 1, 2025 (4 dias atrás)
JPY 0,632961
3.96%

Data provided by Coingecko API

$BEAR para JPY

BEARXRPL
BEARXRPL$BEAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BEAR Safely with 3Commas

Use a proven backtested strategy for $BEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BEARXRPL para Japanese yen Gráfico de Preço ($BEAR para JPY)

    $BEARJPY de TradingView

    BEARXRPL Trocas

    Instant crypto to crypto exchange coming soon!

    BEARXRPL Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,717411
    JPY 0
    JPY 0,731252
    JPY 0,706552
    03/09/2025
    JPY 0,734117
    JPY 0,717411
    JPY 0,750216
    JPY 0,718161
    02/09/2025
    JPY 0,645597
    JPY 0,734117
    JPY 0,821142
    JPY 0,645597
    01/09/2025
    JPY 0,650916
    JPY 0,645597
    JPY 0,663921
    JPY 0,638208
    31/08/2025
    JPY 0,776453
    JPY 0,650916
    JPY 0,784647
    JPY 0,651698
    30/08/2025
    JPY 0,833699
    JPY 0,776453
    JPY 0,833699
    JPY 0,807192
    29/08/2025
    JPY 0,865486
    JPY 0,833699
    JPY 0,869127
    JPY 0,810282

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 6 segundoss

    Explore Our Other Products for $BEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 641
    0.03%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 56,4B
    2
    JPY 4 306,1
    0.06%
    Capitalização de mercadoJPY 519,69B
    VolumeJPY 37,58B
    4
    JPY 2,82
    0.68%
    Capitalização de mercadoJPY 167,94B
    VolumeJPY 6,52B
    5
    JPY 849,77
    0.57%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 987,44M
    6
    JPY 203,45
    0.22%
    Capitalização de mercadoJPY 110,13B
    VolumeJPY 7,56B
    9
    JPY 0,217919
    2.48%
    Capitalização de mercadoJPY 32,88B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    2980
    JPY 42,58
    0.01%
    Capitalização de mercadoJPY 386,61M
    VolumeJPY 6,06M
    2978
    JPY 172,61
    0.95%
    Capitalização de mercadoJPY 386,55M
    VolumeJPY 459 859
    2979
    JPY 0,00000096
    0.14%
    Capitalização de mercadoJPY 386,49M
    VolumeJPY 296 019
    2983
    JPY 1,11
    3.96%
    Capitalização de mercadoJPY 384,96M
    VolumeJPY 8,71M
    2985
    JPY 9,82
    20.15%
    Capitalização de mercadoJPY 384,96M
    VolumeJPY 13,88M

    Data provided by Coingecko API