Spheron Network (SPON) Valor real atual

Spheron Network logo
SPONSpheron Network
JPY 12,36+ 5.18%
Capitalização de mercado
JPY 2,72B
4.96%
Volume (24)
JPY 6 007 596 800
1.89%
Fornecimento em circulação
220 100 000 SPON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPON

Spheron Network Preço hoje

Spheron Network Preço
JPY 12,36

Alteração de preço

JPY 0,608843
5.18%
24h Baixo / 24h Alto
JPY 11,7 / JPY 12,75

Volume

JPY 6 007 596 800
1.89%
Volume / Limite de mercado
2,2074559
Dominio de mercado
0,00047015587%
Posição de mercado
#1382

Fornecimento de Spheron Network

Fornecimento em circulação
220 100 000 SPON
Fornecimento total
1 000 000 000 SPON
Fornecimento máximo
1 000 000 000 SPON

Spheron Network Capitalização de mercado

Capitalização de mercado
JPY 2 721 502 500
4.96%

Totalmente diluído
Limite de mercado

JPY 12 364 846 000
0.33%

Spheron Network Preço Ontem

Baixa / Alta de ontem
JPY 12,390223 / JPY 12,422534
Abertura / Fecho de Ontem
JPY 12,422534 / JPY 12,390223
A mudança de ontem
0.37%
Volume de ontem
JPY 6 207 432 900

Histórico do preço do Spheron Network

7 dias Baixa / 7 dias Alta
JPY 0,057543862 / JPY 0,085260687
30 dias Baixa / 30 dias Alta
JPY 10,933638 / JPY 12,584904
90 dias Baixa / 90 dias Alta
JPY 9,3356945 / JPY 12,584904
52 Semana Baixa / 52 Semana Alta
JPY 8,4908462 / JPY 12,584904
Máxima de todos os temposEost 24, 2025 (0 dias atrás)
JPY 12,75
3.09%
Baixa de todos os temposGoue. 31, 2025 (24 dias atrás)
JPY 2,57
381.00%

Data provided by Coingecko API

SPON para JPY

Spheron Network
Spheron NetworkSPON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spheron Network para Japanese yen Gráfico de Preço (SPON para JPY)

    SPONJPY de TradingView

    Spheron Network Trocas

    Instant crypto to crypto exchange coming soon!

    Spheron Network Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 11,343637
    JPY 0
    JPY 12,584904
    JPY 11,343637
    23/08/2025
    JPY 9,907094
    JPY 11,343637
    JPY 11,144599
    JPY 9,905206
    22/08/2025
    JPY 9,432304
    JPY 9,907094
    JPY 10,013927
    JPY 9,407418
    21/08/2025
    JPY 9,409989
    JPY 9,432304
    JPY 9,509372
    JPY 9,335694
    20/08/2025
    JPY 9,595472
    JPY 9,409989
    JPY 9,595472
    JPY 9,246051
    19/08/2025
    JPY 9,14261
    JPY 9,595472
    JPY 9,592516
    JPY 9,14261
    18/08/2025
    JPY 8,994907
    JPY 9,14261
    JPY 9,521181
    JPY 8,490846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 17 minutoss e 23 segundoss

    Explore Our Other Products for SPON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 055
    2.47%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 45,39B
    2
    JPY 4 660,58
    2.20%
    Capitalização de mercadoJPY 562,72B
    VolumeJPY 44,87B
    3
    JPY 2,97
    2.08%
    Capitalização de mercadoJPY 177,05B
    VolumeJPY 6,19B
    5
    JPY 868,45
    0.47%
    Capitalização de mercadoJPY 121,06B
    VolumeJPY 1,97B
    6
    JPY 203,13
    2.23%
    Capitalização de mercadoJPY 109,78B
    VolumeJPY 12,16B
    9
    JPY 0,224609
    3.54%
    Capitalização de mercadoJPY 33,86B
    VolumeJPY 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1379
    JPY 17,83
    0.08%
    Capitalização de mercadoJPY 2,73B
    VolumeJPY 9,39B
    1380
    JPY 27,21
    7.82%
    Capitalização de mercadoJPY 2,73B
    VolumeJPY 1,05B
    1381
    JPY 2,64
    0.76%
    Capitalização de mercadoJPY 2,73B
    VolumeJPY 37,1M
    1383
    Capitalização de mercadoJPY 2,72B
    VolumeJPY 292,99M
    1384
    JPY 5,44
    0.70%
    Capitalização de mercadoJPY 2,72B
    VolumeJPY 157M

    Data provided by Coingecko API