Bedrock (BR) Valor real atual

Bedrock logo
BRBedrock
RUB 7,41+ 9.13%
Capitalização de mercado
RUB 1,62B
11.78%
Volume (24)
RUB 4 758 274 300
0.09%
Fornecimento em circulação
220 000 000 BR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BR

Bedrock Preço hoje

Bedrock Preço
RUB 7,41

Alteração de preço

RUB 0,619978
9.13%
24h Baixo / 24h Alto
RUB 6,41 / RUB 8,01

Volume

RUB 4 758 274 300
0.09%
Volume / Limite de mercado
2,9428309
Dominio de mercado
0,00050508471%
Posição de mercado
#1317

Fornecimento de Bedrock

Fornecimento em circulação
220 000 000 BR
Fornecimento total
1 000 000 000 BR
Fornecimento máximo
1 000 000 000 BR

Bedrock Capitalização de mercado

Capitalização de mercado
RUB 1 616 903 800
11.78%

Totalmente diluído
Limite de mercado

RUB 7 349 562 600
9.84%

Bedrock Preço Ontem

Baixa / Alta de ontem
RUB 6,6900964 / RUB 6,6924577
Abertura / Fecho de Ontem
RUB 6,6924577 / RUB 6,6900964
A mudança de ontem
10.74%
Volume de ontem
RUB 10 208 953 000

Histórico do preço do Bedrock

7 dias Baixa / 7 dias Alta
RUB 0,050052734 / RUB 0,098910618
30 dias Baixa / 30 dias Alta
RUB 4,8794122 / RUB 7,9625097
90 dias Baixa / 90 dias Alta
RUB 4,8794122 / RUB 7,9625097
52 Semana Baixa / 52 Semana Alta
RUB 4,0307316 / RUB 7,9625097
Máxima de todos os temposMeur. 24, 2025 (5 meses atrás)
RUB 18,4
60.07%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
RUB 3,22
128.03%

Data provided by Coingecko API

BR para RUB

Bedrock
BedrockBR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BR Safely with 3Commas

Use a proven backtested strategy for BR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bedrock para Russian Ruble Gráfico de Preço (BR para RUB)

    BRRUB de TradingView

    Bedrock Trocas

    Instant crypto to crypto exchange coming soon!

    Bedrock Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 6,772893
    RUB 0
    RUB 7,96251
    RUB 4,879412
    26/08/2025
    RUB 6,333869
    RUB 6,772893
    RUB 6,840843
    RUB 6,301386
    25/08/2025
    RUB 6,09909
    RUB 6,333869
    RUB 6,636216
    RUB 5,945012
    24/08/2025
    RUB 6,129152
    RUB 6,09909
    RUB 6,398008
    RUB 5,662763
    23/08/2025
    RUB 4,034031
    RUB 6,129152
    RUB 6,33692
    RUB 4,032347
    22/08/2025
    RUB 4,035076
    RUB 4,034031
    RUB 4,044214
    RUB 4,033942
    21/08/2025
    RUB 4,032835
    RUB 4,035076
    RUB 4,038355
    RUB 4,030732

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 46 minutoss e 40 segundoss

    Explore Our Other Products for BR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 244
    0.94%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 34,29B
    2
    RUB 4 499,96
    0.16%
    Capitalização de mercadoRUB 543,17B
    VolumeRUB 29,71B
    3
    RUB 2,97
    0.23%
    Capitalização de mercadoRUB 176,24B
    VolumeRUB 5,67B
    5
    RUB 874,1
    2.06%
    Capitalização de mercadoRUB 121,61B
    VolumeRUB 1,28B
    6
    RUB 214,43
    5.07%
    Capitalização de mercadoRUB 115,85B
    VolumeRUB 12,23B
    9
    RUB 0,222708
    1.91%
    Capitalização de mercadoRUB 33,52B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    1314
    RUB 9,01
    2.11%
    Capitalização de mercadoRUB 1,62B
    VolumeRUB 11,07M
    1315
    RUB 1,62
    2.95%
    Capitalização de mercadoRUB 1,62B
    VolumeRUB 271 860
    1316
    RUB 41,72
    2.41%
    Capitalização de mercadoRUB 1,62B
    VolumeRUB 39,05M
    Capitalização de mercadoRUB 1,61B
    VolumeRUB 0
    1319
    RUB 80,49
    0.12%
    Capitalização de mercadoRUB 1,61B
    VolumeRUB 151,72M

    Data provided by Coingecko API