Bedrock (BR) Live Price

Bedrock logo
BRBedrock
RUB 6.07 -14.25%
Market Cap
RUB 1.33B
14.37%
Volume (24)
RUB 1,885,961,000
2.22%
Circulating Supply
220,000,000 BR
Issue Date
-

Data provided by Coingecko API

BR price Statistics

Bedrock Price Today

Bedrock Price
RUB 6.07

Price Change

RUB -1.0078799
14.25%
24h Low / 24h High
RUB 6.05 / RUB 7.15

Trading Volume

RUB 1,885,961,000
2.22%
Volume / Market Cap
1.4149961
Market Dominance
0.00041634899%
Market Rank
#1432

Bedrock Supply

Circulating Supply
220,000,000 BR
Total Supply
1,000,000,000 BR
Max Supply
1,000,000,000 BR

Bedrock Market Cap

Market Cap
RUB 1,332,838,300
14.37%

Fully Diluted
Market Cap

RUB 6,058,355,900
7.20%

Bedrock Price Yesterday

Yesterday's Low / High
RUB 6.4923854 / RUB 6.5649975
Yesterday's Open / Close
RUB 6.4923854 / RUB 6.5649975
Yesterday's Change
7.03%
Yesterday's Volume
RUB 2,391,974,600

Bedrock Price History

7d Low / 7d High
RUB 0.050077008 / RUB 0.098910618
30d Low / 30d High
RUB 6.4923854 / RUB 7.449914
90d Low / 90d High
RUB 4.8794122 / RUB 7.9625097
52 Week Low / 52 Week High
RUB 4.0323474 / RUB 7.9625097
All Time HighMar 24, 2025 (5 months ago)
RUB 18.4
67.14%
All Time LowApr 18, 2025 (4 months ago)
RUB 3.22
87.63%

Data provided by Coingecko API

BR to RUB converter

Bedrock
BedrockBR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BR Safely with 3Commas

Use a proven backtested strategy for BR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bedrock Price Chart (BR to RUB)

    BRRUB by TradingView

    Bedrock Exchanges

    Instant crypto to crypto exchange coming soon!

    Bedrock Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 7.328045
    RUB 0
    RUB 7.353607
    RUB 6.492385
    8/28/2025
    RUB 6.708875
    RUB 7.328045
    RUB 7.795143
    RUB 6.468007
    8/27/2025
    RUB 6.772893
    RUB 6.708875
    RUB 7.96251
    RUB 4.879412
    8/26/2025
    RUB 6.333869
    RUB 6.772893
    RUB 6.840843
    RUB 6.301386
    8/25/2025
    RUB 6.09909
    RUB 6.333869
    RUB 6.636216
    RUB 5.945012
    8/24/2025
    RUB 6.129152
    RUB 6.09909
    RUB 6.398008
    RUB 5.662763
    8/23/2025
    RUB 4.034031
    RUB 6.129152
    RUB 6.33692
    RUB 4.032347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 33 minutes and 4 seconds

    Explore Our Other Products for BR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,668
    1.17%
    Market CapRUB 2.16T
    VolumeRUB 48.17B
    2
    RUB 4,399.47
    0.95%
    Market CapRUB 531.23B
    VolumeRUB 34.07B
    4
    RUB 2.81
    2.41%
    Market CapRUB 167.29B
    VolumeRUB 6.24B
    5
    RUB 860.44
    0.29%
    Market CapRUB 119.75B
    VolumeRUB 1.22B
    6
    RUB 202.94
    2.79%
    Market CapRUB 109.83B
    VolumeRUB 10.63B
    9
    RUB 0.21625
    0.37%
    Market CapRUB 32.6B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1429
    RUB 8.29
    3.85%
    Market CapRUB 1.34B
    VolumeRUB 293.33M
    1430
    RUB 253.88
    2.16%
    Market CapRUB 1.34B
    VolumeRUB 1.75M
    1431
    RUB 3.43
    8.28%
    Market CapRUB 1.34B
    VolumeRUB 315,746
    1433
    RUB 77.78
    0.93%
    Market CapRUB 1.33B
    VolumeRUB 2.71M
    1434
    RUB 0.00463324
    4.16%
    Market CapRUB 1.33B
    VolumeRUB 52.55M

    Data provided by Coingecko API