GameZone (GZONE) Valor real atual

GameZone logo
GZONEGameZone
JPY 0,424238 -0.01%
Capitalização de mercado
JPY 178,09M
0.06%
Volume (24)
JPY 2 534 642
0.25%
Fornecimento em circulação
419 777 420 GZONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GZONE

GameZone Preço hoje

GameZone Preço
JPY 0,424238

Alteração de preço

JPY -0,000046897329
0.01%
24h Baixo / 24h Alto
JPY 0,421137 / JPY 0,426652

Volume

JPY 2 534 642
0.25%
Volume / Limite de mercado
0,014232668
Dominio de mercado
0,000030530028%
Posição de mercado
#3887

Fornecimento de GameZone

Fornecimento em circulação
419 777 419,109 GZONE
Fornecimento total
419 777 419,109 GZONE
Fornecimento máximo
1 000 000 000 GZONE

GameZone Capitalização de mercado

Capitalização de mercado
JPY 178 086 220
0.06%

Totalmente diluído
Limite de mercado

JPY 178 086 220
0.47%

GameZone Preço Ontem

Baixa / Alta de ontem
JPY 0,422247 / JPY 0,42227352
Abertura / Fecho de Ontem
JPY 0,422247 / JPY 0,42227352
A mudança de ontem
0.47%
Volume de ontem
JPY 2 565 047,9

Histórico do preço do GameZone

7 dias Baixa / 7 dias Alta
JPY 0,0027835933 / JPY 0,0030031062
30 dias Baixa / 30 dias Alta
JPY 0,422247 / JPY 0,43052714
90 dias Baixa / 90 dias Alta
JPY 0,41311666 / JPY 0,43597429
52 Semana Baixa / 52 Semana Alta
JPY 0,41311666 / JPY 0,45075737
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
JPY 134,95
99.69%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,315088
34.63%

Data provided by Coingecko API

GZONE para JPY

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GZONE Safely with 3Commas

Use a proven backtested strategy for GZONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameZone para Japanese yen Gráfico de Preço (GZONE para JPY)

    GZONEJPY de TradingView

    GameZone Trocas

    Instant crypto to crypto exchange coming soon!

    GameZone Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,423014
    JPY 0
    JPY 0,424978
    JPY 0,422247
    03/09/2025
    JPY 0,420043
    JPY 0,423014
    JPY 0,430527
    JPY 0,414453
    02/09/2025
    JPY 0,426835
    JPY 0,420043
    JPY 0,435974
    JPY 0,413117
    01/09/2025
    JPY 0,434506
    JPY 0,426835
    JPY 0,434853
    JPY 0,41543
    31/08/2025
    JPY 0,43903
    JPY 0,434506
    JPY 0,440339
    JPY 0,431959
    30/08/2025
    JPY 0,436621
    JPY 0,43903
    JPY 0,441562
    JPY 0,431177
    29/08/2025
    JPY 0,450321
    JPY 0,436621
    JPY 0,450757
    JPY 0,42452

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 38 minutoss e 41 segundoss

    Explore Our Other Products for GZONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 436
    1.13%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 56,33B
    2
    JPY 4 326,55
    0.62%
    Capitalização de mercadoJPY 522,23B
    VolumeJPY 38,79B
    3
    JPY 2,86
    2.01%
    Capitalização de mercadoJPY 169,87B
    VolumeJPY 6,47B
    5
    JPY 850,62
    0.73%
    Capitalização de mercadoJPY 118,4B
    VolumeJPY 900,75M
    6
    JPY 204,83
    0.95%
    Capitalização de mercadoJPY 110,88B
    VolumeJPY 7,92B
    9
    JPY 0,217467
    2.58%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    3821
    Capitalização de mercadoJPY 178,41M
    VolumeJPY 9,82M
    3885
    JPY 1,26
    0%
    Capitalização de mercadoJPY 179,36M
    VolumeJPY 750
    3893
    JPY 0,177687
    2.97%
    Capitalização de mercadoJPY 178,16M
    VolumeJPY 12,57M
    3883
    JPY 0,00000042
    2.15%
    Capitalização de mercadoJPY 177,9M
    VolumeJPY 13,23M
    3891
    JPY 35,5
    0.57%
    Capitalização de mercadoJPY 177,51M
    VolumeJPY 172 015

    Data provided by Coingecko API