Beni (BENI) Valor real atual

Beni logo
BENIBeni
0,00074 -8.48%
Capitalização de mercado
€734 362
8.42%
Volume (24)
2 250
0.46%
Fornecimento em circulação
991 623 870 BENI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BENI

Beni Preço hoje

Beni Preço
€0,00074044

Alteração de preço

€-0,000068609118
8.48%
24h Baixo / 24h Alto
€0,00073431 / €0,00081325

Volume

€2 249,9
0.46%
Volume / Limite de mercado
0,0030637479
Dominio de mercado
0,00002180051%
Posição de mercado
#4317

Fornecimento de Beni

Fornecimento em circulação
991 623 865,968 BENI
Fornecimento total
991 623 865,968 BENI
Fornecimento máximo
1 000 000 000 BENI

Beni Capitalização de mercado

Capitalização de mercado
€734 362
8.42%

Totalmente diluído
Limite de mercado

€734 362
8.04%

Beni Preço Ontem

Baixa / Alta de ontem
€0,00080403154 / €0,00080660108
Abertura / Fecho de Ontem
€0,00080660108 / €0,00080403154
A mudança de ontem
8.06%
Volume de ontem
€1 556,2082

Histórico do preço do Beni

7 dias Baixa / 7 dias Alta
€0,00086413354 / €0,00098238579
30 dias Baixa / 30 dias Alta
€0,00075584889 / €0,0008112558
90 dias Baixa / 90 dias Alta
€0,00075417849 / €0,00081384857
52 Semana Baixa / 52 Semana Alta
€0,00075417849 / €0,00087472659
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
€0,00868981
91.49%
Baixa de todos os temposEost 7, 2024 (1 anos atrás)
€0,00035852
106.18%

Data provided by Coingecko API

BENI para EUR

Beni
BeniBENI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beni para Euro Gráfico de Preço (BENI para EUR)

    BENIEUR de TradingView

    Beni Trocas

    Instant crypto to crypto exchange coming soon!

    Beni Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,000763
    €0
    €0,000811
    €0,000759
    02/09/2025
    €0,000765
    €0,000763
    €0,000784
    €0,000756
    01/09/2025
    €0,000781
    €0,000765
    €0,000793
    €0,000754
    31/08/2025
    €0,000807
    €0,000781
    €0,000817
    €0,000791
    30/08/2025
    €0,000807
    €0,000807
    €0,000811
    €0,000796
    29/08/2025
    €0,000837
    €0,000807
    €0,000842
    €0,000794
    28/08/2025
    €0,000844
    €0,000837
    €0,000875
    €0,000829

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 15 minutoss e 34 segundoss

    Explore Our Other Products for BENI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 336
    1.61%
    Capitalização de mercado€2,2T
    Volume€36,13B
    2
    4 303,28
    3.77%
    Capitalização de mercado€519,65B
    Volume€30,43B
    4
    2,81
    1.93%
    Capitalização de mercado€166,86B
    Volume€4,29B
    5
    845,7
    0.98%
    Capitalização de mercado€117,75B
    Volume€912,86M
    6
    203,4
    2.90%
    Capitalização de mercado€110,1B
    Volume€4,93B
    9
    0,21
    4.33%
    Capitalização de mercado€32,02B
    Volume€1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    4316
    0,00102886
    0.19%
    Capitalização de mercado€734 979
    Volume€14 463
    4315
    0,0007481
    5.74%
    Capitalização de mercado€734 862
    Volume€1 910
    4314
    0,00039032
    0.64%
    Capitalização de mercado€734 598
    Volume€593
    Capitalização de mercado€735 313
    Volume€1
    4319
    0,04
    0.07%
    Capitalização de mercado€733 202
    Volume€119 941

    Data provided by Coingecko API