Beni (BENI) Valor real atual

Beni logo
BENIBeni
JPY 0,127808+ 2.34%
Capitalização de mercado
JPY 126,7M
2.31%
Volume (24)
JPY 197 870
0.87%
Fornecimento em circulação
991 627 800 BENI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BENI

Beni Preço hoje

Beni Preço
JPY 0,127808

Alteração de preço

JPY 0,00291828
2.34%
24h Baixo / 24h Alto
JPY 0,12366 / JPY 0,128338

Volume

JPY 197 870
0.87%
Volume / Limite de mercado
0,001561686
Dominio de mercado
0,000020920765%
Posição de mercado
#4362

Fornecimento de Beni

Fornecimento em circulação
991 627 798,881 BENI
Fornecimento total
991 627 798,881 BENI
Fornecimento máximo
1 000 000 000 BENI

Beni Capitalização de mercado

Capitalização de mercado
JPY 126 702 810
2.31%

Totalmente diluído
Limite de mercado

JPY 126 702 810
0.01%

Beni Preço Ontem

Baixa / Alta de ontem
JPY 0,12722973 / JPY 0,12833793
Abertura / Fecho de Ontem
JPY 0,12833793 / JPY 0,12722973
A mudança de ontem
0.02%
Volume de ontem
JPY 224 419,84

Histórico do preço do Beni

7 dias Baixa / 7 dias Alta
JPY 0,00081728938 / JPY 0,0013753661
30 dias Baixa / 30 dias Alta
JPY 0,12272403 / JPY 0,12833793
90 dias Baixa / 90 dias Alta
JPY 0,12272403 / JPY 0,14941602
52 Semana Baixa / 52 Semana Alta
JPY 0,12063597 / JPY 0,20301086
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
JPY 1,43
91.09%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,056502
126.14%

Data provided by Coingecko API

BENI para JPY

Beni
BeniBENI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beni para Japanese yen Gráfico de Preço (BENI para JPY)

    BENIJPY de TradingView

    Beni Trocas

    Instant crypto to crypto exchange coming soon!

    Beni Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,124032
    JPY 0
    JPY 0,128338
    JPY 0,12366
    15/08/2025
    JPY 0,126188
    JPY 0,124032
    JPY 0,133297
    JPY 0,122724
    14/08/2025
    JPY 0,149416
    JPY 0,126188
    JPY 0,149416
    JPY 0,123758
    13/08/2025
    JPY 0,138277
    JPY 0,149416
    JPY 0,149262
    JPY 0,138277
    12/08/2025
    JPY 0,146557
    JPY 0,138277
    JPY 0,151671
    JPY 0,130505
    11/08/2025
    JPY 0,132068
    JPY 0,146557
    JPY 0,15126
    JPY 0,132068
    10/08/2025
    JPY 0,200957
    JPY 0,132068
    JPY 0,203011
    JPY 0,120636

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 40 minutoss e 6 segundoss

    Explore Our Other Products for BENI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 623
    0.03%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 21,25B
    2
    JPY 4 443,23
    0.33%
    Capitalização de mercadoJPY 536,33B
    VolumeJPY 21,44B
    3
    JPY 3,12
    0.41%
    Capitalização de mercadoJPY 185,31B
    VolumeJPY 3,74B
    5
    JPY 846,99
    1.56%
    Capitalização de mercadoJPY 118,01B
    VolumeJPY 1,21B
    6
    JPY 191,17
    1.82%
    Capitalização de mercadoJPY 103,23B
    VolumeJPY 4,2B
    9
    JPY 0,233223
    0.30%
    Capitalização de mercadoJPY 35,11B
    VolumeJPY 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4365
    JPY 0,2083
    23.82%
    Capitalização de mercadoJPY 126,86M
    VolumeJPY 20,1M
    4338
    JPY 0,00604316
    6.79%
    Capitalização de mercadoJPY 126,83M
    VolumeJPY 1,02M
    4360
    JPY 0,01642716
    1.75%
    Capitalização de mercadoJPY 126,76M
    VolumeJPY 37 696
    4363
    Capitalização de mercadoJPY 126,57M
    VolumeJPY 6,31M
    4361
    Capitalização de mercadoJPY 126,55M
    VolumeJPY 426 348

    Data provided by Coingecko API