Beni (BENI) Valor real atual

Beni logo
BENIBeni
JPY 0,137562+ 2.71%
Capitalização de mercado
JPY 136,41M
2.75%
Volume (24)
JPY 799 890
0.04%
Fornecimento em circulação
991 622 950 BENI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BENI

Beni Preço hoje

Beni Preço
JPY 0,137562

Alteração de preço

JPY 0,00362824
2.71%
24h Baixo / 24h Alto
JPY 0,131772 / JPY 0,140373

Volume

JPY 799 890
0.04%
Volume / Limite de mercado
0,0058638836
Dominio de mercado
0,000023385239%
Posição de mercado
#4217

Fornecimento de Beni

Fornecimento em circulação
991 622 946,097 BENI
Fornecimento total
991 622 946,097 BENI
Fornecimento máximo
1 000 000 000 BENI

Beni Capitalização de mercado

Capitalização de mercado
JPY 136 409 600
2.75%

Totalmente diluído
Limite de mercado

JPY 136 409 600
3.89%

Beni Preço Ontem

Baixa / Alta de ontem
JPY 0,13239088 / JPY 0,1324192
Abertura / Fecho de Ontem
JPY 0,1324192 / JPY 0,13239088
A mudança de ontem
3.89%
Volume de ontem
JPY 296 968,25

Histórico do preço do Beni

7 dias Baixa / 7 dias Alta
JPY 0,00085646615 / JPY 0,00094625077
30 dias Baixa / 30 dias Alta
JPY 0,12822791 / JPY 0,13394099
90 dias Baixa / 90 dias Alta
JPY 0,12715496 / JPY 0,1399857
52 Semana Baixa / 52 Semana Alta
JPY 0,12715496 / JPY 0,14033323
Máxima de todos os temposEbr. 21, 2024 (1 anos atrás)
JPY 1,43
90.23%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 0,056502
148.00%

Data provided by Coingecko API

BENI para JPY

Beni
BeniBENI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Beni para Japanese yen Gráfico de Preço (BENI para JPY)

    BENIJPY de TradingView

    Beni Trocas

    Instant crypto to crypto exchange coming soon!

    Beni Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,129598
    JPY 0
    JPY 0,133941
    JPY 0,128228
    05/09/2025
    JPY 0,128833
    JPY 0,129598
    JPY 0,134711
    JPY 0,127764
    04/09/2025
    JPY 0,138884
    JPY 0,128833
    JPY 0,139496
    JPY 0,127155
    03/09/2025
    JPY 0,131876
    JPY 0,138884
    JPY 0,139986
    JPY 0,131341
    02/09/2025
    JPY 0,131791
    JPY 0,131876
    JPY 0,135655
    JPY 0,130524
    01/09/2025
    JPY 0,134334
    JPY 0,131791
    JPY 0,136824
    JPY 0,129985
    31/08/2025
    JPY 0,13868
    JPY 0,134334
    JPY 0,140333
    JPY 0,135854

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 50 minutoss e 10 segundoss

    Explore Our Other Products for BENI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 126
    0.28%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 23,33B
    2
    JPY 4 299,35
    0.11%
    Capitalização de mercadoJPY 518,97B
    VolumeJPY 15,86B
    3
    JPY 2,89
    2.74%
    Capitalização de mercadoJPY 172,37B
    VolumeJPY 2,73B
    5
    JPY 874
    1.32%
    Capitalização de mercadoJPY 121,66B
    VolumeJPY 848,32M
    6
    JPY 203,61
    0.77%
    Capitalização de mercadoJPY 110,33B
    VolumeJPY 2,89B
    9
    JPY 0,22311
    3.91%
    Capitalização de mercadoJPY 33,64B
    VolumeJPY 1,47B

    Data provided by Coingecko API

    Mais criptomoedas

    4236
    JPY 0,21858
    0.43%
    Capitalização de mercadoJPY 136,61M
    VolumeJPY 2,73M
    4237
    JPY 0,01772367
    0%
    Capitalização de mercadoJPY 136,33M
    VolumeJPY 466
    4238
    JPY 0,0039925
    0.12%
    Capitalização de mercadoJPY 136,52M
    VolumeJPY 79 754
    4235
    JPY 0,136377
    0.58%
    Capitalização de mercadoJPY 136,38M
    VolumeJPY 7,91M
    4239
    JPY 0,135691
    1.54%
    Capitalização de mercadoJPY 136,33M
    VolumeJPY 651 210

    Data provided by Coingecko API