Beni (BENI) Live Price

Beni logo
BENIBeni
0.000748 -7.49%
Market Cap
€742,389
7.43%
Volume (24)
2,187
0.46%
Circulating Supply
991,624,050 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
€0.00074816

Price Change

€-0.000060545784
7.49%
24h Low / 24h High
€0.00074009 / €0.00081389

Trading Volume

€2,186.85
0.46%
Volume / Market Cap
0.0029456929
Market Dominance
0.000022038803%
Market Rank
#4303

Beni Supply

Circulating Supply
991,624,052.607 BENI
Total Supply
991,624,052.607 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
€742,389
7.43%

Fully Diluted
Market Cap

€742,389
7.04%

Beni Price Yesterday

Yesterday's Low / High
€0.00080403154 / €0.00080660108
Yesterday's Open / Close
€0.00080660108 / €0.00080403154
Yesterday's Change
7.10%
Yesterday's Volume
€1,556.2082

Beni Price History

7d Low / 7d High
€0.00087946856 / €0.0010123367
30d Low / 30d High
€0.00075584889 / €0.0008112558
90d Low / 90d High
€0.00075417849 / €0.00081384857
52 Week Low / 52 Week High
€0.00075417849 / €0.00087472659
All Time HighApr 21, 2024 (1 years ago)
€0.00868981
91.39%
All Time LowAug 7, 2024 (1 years ago)
€0.00035852
108.68%

Data provided by Coingecko API

BENI to EUR converter

Beni
BeniBENI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beni Price Chart (BENI to EUR)

    BENIEUR by TradingView

    Beni Exchanges

    Instant crypto to crypto exchange coming soon!

    Beni Historical Price Data (EUR)

    Date
    9/3/2025
    €0.000763
    €0
    €0.000811
    €0.000759
    9/2/2025
    €0.000765
    €0.000763
    €0.000784
    €0.000756
    9/1/2025
    €0.000781
    €0.000765
    €0.000793
    €0.000754
    8/31/2025
    €0.000807
    €0.000781
    €0.000817
    €0.000791
    8/30/2025
    €0.000807
    €0.000807
    €0.000811
    €0.000796
    8/29/2025
    €0.000837
    €0.000807
    €0.000842
    €0.000794
    8/28/2025
    €0.000844
    €0.000837
    €0.000875
    €0.000829

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 12 minutes and 31 seconds

    Explore Our Other Products for BENI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,652
    2.38%
    Market Cap€2.19T
    Volume€36.08B
    2
    4,304.31
    3.71%
    Market Cap€520.41B
    Volume€29.18B
    4
    2.82
    1.57%
    Market Cap€167.71B
    Volume€4.68B
    5
    844.57
    1.87%
    Market Cap€117.61B
    Volume€947.52M
    6
    204.37
    3.13%
    Market Cap€110.79B
    Volume€5.01B
    9
    0.21
    3.27%
    Market Cap€32.1B
    Volume€1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    4299
    0.00074351
    0.11%
    Market Cap€744,774
    Volume€483
    4301
    0.00254776
    2.24%
    Market Cap€743,314
    Volume€16,513
    4302
    0.0010017
    3.01%
    Market Cap€742,629
    Volume€57,022
    4304
    0.12
    1.61%
    Market Cap€742,291
    Volume€2,854
    4305
    0.00074891
    13.56%
    Market Cap€741,830
    Volume€877,528

    Data provided by Coingecko API