Berachain Staked ETH (BERAETH) Valor real atual

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
GBP 3 267,65 -5.44%
Capitalização de mercado
GBP 10,23M
5.87%
Volume (24)
GBP 71 486
0.59%
Fornecimento em circulação
3 128 BERAETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERAETH

Berachain Staked ETH Preço hoje

Berachain Staked ETH Preço
GBP 3 267,65

Alteração de preço

GBP -187,8279
5.44%
24h Baixo / 24h Alto
GBP 3 265,03 / GBP 3 459,14

Volume

GBP 71 486
0.59%
Volume / Limite de mercado
0,0069847374
Dominio de mercado
0,00034640526%
Posição de mercado
#1541

Fornecimento de Berachain Staked ETH

Fornecimento em circulação
3 128,217 BERAETH
Fornecimento total
3 128,217 BERAETH
Fornecimento máximo
0 BERAETH

Berachain Staked ETH Capitalização de mercado

Capitalização de mercado
GBP 10 234 601
5.87%

Totalmente diluído
Limite de mercado

GBP 10 234 601
3.14%

Berachain Staked ETH Preço Ontem

Baixa / Alta de ontem
GBP 3 367,3972 / GBP 3 387,8682
Abertura / Fecho de Ontem
GBP 3 367,3972 / GBP 3 387,8682
A mudança de ontem
3.26%
Volume de ontem
GBP 24 668,461

Histórico do preço do Berachain Staked ETH

7 dias Baixa / 7 dias Alta
GBP 4 380,615 / GBP 4 774,8643
30 dias Baixa / 30 dias Alta
GBP 3 289,3543 / GBP 3 457,6233
90 dias Baixa / 90 dias Alta
GBP 3 246,0313 / GBP 3 493,711
52 Semana Baixa / 52 Semana Alta
GBP 3 246,0313 / GBP 3 638,4659
Máxima de todos os temposEost 24, 2025 (7 dias atrás)
GBP 3 779,01
13.36%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
GBP 982,59
233.20%

Data provided by Coingecko API

BERAETH para GBP

Berachain Staked ETH
Berachain Staked ETHBERAETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain Staked ETH para British Pound Gráfico de Preço (BERAETH para GBP)

    BERAETHGBP de TradingView

    Berachain Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 3 312,104269
    GBP 0
    GBP 3 457,623293
    GBP 3 312,104269
    30/08/2025
    GBP 3 299,092914
    GBP 3 312,104269
    GBP 3 333,7829
    GBP 3 257,92684
    29/08/2025
    GBP 3 418,723674
    GBP 3 299,092914
    GBP 3 418,723674
    GBP 3 246,031343
    28/08/2025
    GBP 3 404,825158
    GBP 3 418,723674
    GBP 3 493,710994
    GBP 3 373,425547
    27/08/2025
    GBP 3 493,710991
    GBP 3 404,825158
    GBP 3 530,198462
    GBP 3 422,440826
    26/08/2025
    GBP 3 345,647683
    GBP 3 493,710991
    GBP 3 489,06031
    GBP 3 308,94528
    25/08/2025
    GBP 3 638,465946
    GBP 3 345,647683
    GBP 3 638,465946
    GBP 3 324,138195

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 16 minutoss e 11 segundoss

    Explore Our Other Products for BERAETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 701
    0.21%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 38,64B
    2
    GBP 4 316,51
    3.72%
    Capitalização de mercadoGBP 521,13B
    VolumeGBP 27,9B
    4
    GBP 2,73
    3.03%
    Capitalização de mercadoGBP 162,19B
    VolumeGBP 7,13B
    5
    GBP 844,76
    2.38%
    Capitalização de mercadoGBP 117,52B
    VolumeGBP 1,47B
    6
    GBP 197,85
    3.56%
    Capitalização de mercadoGBP 107,07B
    VolumeGBP 6,88B
    9
    GBP 0,210704
    3.20%
    Capitalização de mercadoGBP 31,77B
    VolumeGBP 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    1535
    GBP 0,01029897
    3.45%
    Capitalização de mercadoGBP 10,3M
    VolumeGBP 376 562
    1538
    GBP 0,0199326
    3.16%
    Capitalização de mercadoGBP 10,27M
    VolumeGBP 162 700
    1539
    GBP 0,063085
    24.45%
    Capitalização de mercadoGBP 10,26M
    VolumeGBP 112 377
    1542
    GBP 0,00002223
    0%
    Capitalização de mercadoGBP 10,25M
    VolumeGBP 3
    1540
    GBP 0,110607
    6.72%
    Capitalização de mercadoGBP 10,21M
    VolumeGBP 12 238

    Data provided by Coingecko API