Berachain Staked ETH (BERAETH) Valor real atual

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
$4 426,57 -1.56%
Capitalização de mercado
$12,44M
5.47%
Volume (24)
$99 495
0.59%
Fornecimento em circulação
2 827 BERAETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERAETH

Berachain Staked ETH Preço hoje

Berachain Staked ETH Preço
$4 426,57

Alteração de preço

$-70,061404
1.56%
24h Baixo / 24h Alto
$4 364,34 / $4 539,68

Volume

$99 495
0.59%
Volume / Limite de mercado
0,0079951985
Dominio de mercado
0,00031692909%
Posição de mercado
#1621

Fornecimento de Berachain Staked ETH

Fornecimento em circulação
2 826,784 BERAETH
Fornecimento total
2 826,784 BERAETH
Fornecimento máximo
0 BERAETH

Berachain Staked ETH Capitalização de mercado

Capitalização de mercado
$12 444 344
5.47%

Totalmente diluído
Limite de mercado

$12 444 344
0.65%

Berachain Staked ETH Preço Ontem

Baixa / Alta de ontem
$4 418,0012 / $4 444,233
Abertura / Fecho de Ontem
$4 444,233 / $4 418,0012
A mudança de ontem
0.10%
Volume de ontem
$142 951,58

Histórico do preço do Berachain Staked ETH

7 dias Baixa / 7 dias Alta
$4 350,5432 / $4 600,7549
30 dias Baixa / 30 dias Alta
$4 370,6283 / $4 588,2557
90 dias Baixa / 90 dias Alta
$4 350,5432 / $4 588,2557
52 Semana Baixa / 52 Semana Alta
$4 350,5432 / $4 617,981
Máxima de todos os temposEost 24, 2025 (11 dias atrás)
$5 080,07
13.14%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
$1 303,45
238.53%

Data provided by Coingecko API

BERAETH para USD

Berachain Staked ETH
Berachain Staked ETHBERAETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain Staked ETH para US Dollar Gráfico de Preço (BERAETH para USD)

    BERAETHUSD de TradingView

    Berachain Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Dados Históricos de Preços (USD)

    Data
    04/09/2025
    $4 548,677708
    $0
    $4 578,730176
    $4 370,628296
    03/09/2025
    $4 428,875466
    $4 548,677708
    $4 588,255719
    $4 408,304277
    02/09/2025
    $4 410,943116
    $4 428,875466
    $4 522,963788
    $4 372,58719
    01/09/2025
    $4 492,799972
    $4 410,943116
    $4 587,245312
    $4 350,54317
    31/08/2025
    $4 472,830663
    $4 492,799972
    $4 592,931711
    $4 472,830663
    30/08/2025
    $4 455,421935
    $4 472,830663
    $4 502,270729
    $4 399,82719
    29/08/2025
    $4 617,981019
    $4 455,421935
    $4 617,981019
    $4 380,615012

    Data provided by Coingecko API

    Datos en Vivo de Precios BERAETH

    El precio actual de BERAETH es de $ 4 426,57 por BERAETH/USD, con un capital de mercado de 12,44M USD. El volumen de trading en las últimas 24 horas es de $ 99 495 USD. El precio de BERAETH a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Berachain Staked ETH ha bajado un -1.56%. Tiene una circulación de suministro de $ 2 827 de BERAETH.

    El gráfico de precio de Berachain Staked ETH en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de BERAETH precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 8 minutoss e 44 segundoss

    Explore Our Other Products for BERAETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 196
    0.09%
    Capitalização de mercado$2,21T
    Volume$38,02B
    2
    $4 314,34
    1.98%
    Capitalização de mercado$520,67B
    Volume$28,25B
    4
    $2,8
    1.65%
    Capitalização de mercado$166,68B
    Volume$4,49B
    5
    $844,64
    0.56%
    Capitalização de mercado$117,56B
    Volume$870,15M
    6
    $202,95
    2.55%
    Capitalização de mercado$109,75B
    Volume$4,88B
    9
    $0,21
    1.30%
    Capitalização de mercado$32,2B
    Volume$1,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1618
    Capitalização de mercado$12,47M
    Volume$38 383
    1619
    $0,0041556
    1.26%
    Capitalização de mercado$12,47M
    Volume$58 808
    1620
    $114,35
    0.97%
    Capitalização de mercado$12,46M
    Volume$1,32M
    Capitalização de mercado$12,42M
    Volume$347 358
    1623
    $0,06
    9.29%
    Capitalização de mercado$12,42M
    Volume$95 563

    Data provided by Coingecko API