Berachain Staked ETH (BERAETH) Valor real atual

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
ETH 1,022662 -0.11%
Capitalização de mercado
ETH 3 042
4.99%
Volume (24)
ETH 167
0.15%
Fornecimento em circulação
2 974 BERAETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERAETH

Berachain Staked ETH Preço hoje

Berachain Staked ETH Preço
ETH 1,022662

Alteração de preço

ETH -0,0011292703
0.11%
24h Baixo / 24h Alto
ETH 1,007745 / ETH 1,02654

Volume

ETH 166,843
0.15%
Volume / Limite de mercado
0,054846483
Dominio de mercado
0,0003371304%
Posição de mercado
#1579

Fornecimento de Berachain Staked ETH

Fornecimento em circulação
2 973,91 BERAETH
Fornecimento total
2 973,91 BERAETH
Fornecimento máximo
0 BERAETH

Berachain Staked ETH Capitalização de mercado

Capitalização de mercado
ETH 3 042
4.99%

Totalmente diluído
Limite de mercado

ETH 3 042
0.15%

Berachain Staked ETH Preço Ontem

Baixa / Alta de ontem
ETH 1,0236903 / ETH 1,0252572
Abertura / Fecho de Ontem
ETH 1,0236903 / ETH 1,0252572
A mudança de ontem
0.18%
Volume de ontem
ETH 8,8633955

Histórico do preço do Berachain Staked ETH

7 dias Baixa / 7 dias Alta
ETH 4 350,5432 / ETH 4 719,4193
30 dias Baixa / 30 dias Alta
ETH 1,0236151 / ETH 1,0339734
90 dias Baixa / 90 dias Alta
ETH 1,0196398 / ETH 1,0339734
52 Semana Baixa / 52 Semana Alta
ETH 1,0195984 / ETH 1,0339734
Máxima de todos os temposEbr. 25, 2025 (4 meses atrás)
ETH 1,200549
14.82%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
ETH 0,81964541
24.76%

Data provided by Coingecko API

BERAETH para ETH

Berachain Staked ETH
Berachain Staked ETHBERAETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain Staked ETH para Ethereum Gráfico de Preço (BERAETH para ETH)

    BERAETHETH de TradingView

    Berachain Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 1,024984
    ETH 0
    ETH 1,033973
    ETH 1,023683
    01/09/2025
    ETH 1,023578
    ETH 1,024984
    ETH 1,02606
    ETH 1,022196
    31/08/2025
    ETH 1,022841
    ETH 1,023578
    ETH 1,023785
    ETH 1,01964
    30/08/2025
    ETH 1,022885
    ETH 1,022841
    ETH 1,023089
    ETH 1,0219
    29/08/2025
    ETH 1,024055
    ETH 1,022885
    ETH 1,024601
    ETH 1,020223
    28/08/2025
    ETH 1,020507
    ETH 1,024055
    ETH 1,027395
    ETH 1,019598
    27/08/2025
    ETH 1,024134
    ETH 1,020507
    ETH 1,026545
    ETH 1,021383

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 42 minutoss e 0 segundoss

    Explore Our Other Products for BERAETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 221
    0.66%
    Capitalização de mercadoETH 2,24T
    VolumeETH 37,25B
    2
    eth
    EthereumETH
    ETH 4 465,34
    3.31%
    Capitalização de mercadoETH 538,98B
    VolumeETH 29,78B
    3
    ETH 2,85
    0.26%
    Capitalização de mercadoETH 169,7B
    VolumeETH 4,05B
    5
    ETH 854,99
    0.31%
    Capitalização de mercadoETH 118,94B
    VolumeETH 878,43M
    6
    ETH 209,29
    0.79%
    Capitalização de mercadoETH 113,24B
    VolumeETH 7,24B
    9
    ETH 0,221484
    3.49%
    Capitalização de mercadoETH 33,4B
    VolumeETH 1,6B

    Data provided by Coingecko API

    Mais criptomoedas

    1576
    ETH 0
    1.42%
    Capitalização de mercadoETH 3 069
    VolumeETH 20
    1577
    ETH 0,00000047
    3.17%
    Capitalização de mercadoETH 3 064
    VolumeETH 1 756
    1578
    ETH 0,00000204
    1.97%
    Capitalização de mercadoETH 3 061
    VolumeETH 1
    1580
    ETH 0,00000001
    11.65%
    Capitalização de mercadoETH 3 039
    VolumeETH 10
    1581
    ETH 0,00027672
    1.02%
    Capitalização de mercadoETH 3 033
    VolumeETH 70

    Data provided by Coingecko API