Berachain Staked ETH (BERAETH) Valor real atual

Berachain Staked ETH logo
BERAETHBerachain Staked ETH
INR 392 141+ 0.02%
Capitalização de mercado
INR 1,23B
0.02%
Volume (24)
INR 3 393 140
0.14%
Fornecimento em circulação
3 128 BERAETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BERAETH

Berachain Staked ETH Preço hoje

Berachain Staked ETH Preço
INR 392 141

Alteração de preço

INR 66,41
0.02%
24h Baixo / 24h Alto
INR 384 287 / INR 398 042

Volume

INR 3 393 140
0.14%
Volume / Limite de mercado
0,0027689258
Dominio de mercado
0,00035758535%
Posição de mercado
#1562

Fornecimento de Berachain Staked ETH

Fornecimento em circulação
3 128,086 BERAETH
Fornecimento total
3 128,086 BERAETH
Fornecimento máximo
0 BERAETH

Berachain Staked ETH Capitalização de mercado

Capitalização de mercado
INR 1 225 435 500
0.02%

Totalmente diluído
Limite de mercado

INR 1 225 435 500
0.39%

Berachain Staked ETH Preço Ontem

Baixa / Alta de ontem
INR 389 953,31 / INR 390 495,97
Abertura / Fecho de Ontem
INR 389 953,31 / INR 390 495,97
A mudança de ontem
0.49%
Volume de ontem
INR 3 376 324,4

Histórico do preço do Berachain Staked ETH

7 dias Baixa / 7 dias Alta
INR 4 350,5432 / INR 4 753,6053
30 dias Baixa / 30 dias Alta
INR 382 853,24 / INR 397 563,08
90 dias Baixa / 90 dias Alta
INR 382 853,24 / INR 404 979,46
52 Semana Baixa / 52 Semana Alta
INR 382 853,24 / INR 417 027,57
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
INR 443 650
11.64%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
INR 111 293
252.25%

Data provided by Coingecko API

BERAETH para INR

Berachain Staked ETH
Berachain Staked ETHBERAETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERAETH Safely with 3Commas

Use a proven backtested strategy for BERAETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Berachain Staked ETH para Indian Rupee Gráfico de Preço (BERAETH para INR)

    BERAETHINR de TradingView

    Berachain Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Berachain Staked ETH Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 388 170,241344
    INR 0
    INR 397 563,084904
    INR 384 876,667971
    01/09/2025
    INR 396 150,633746
    INR 388 170,241344
    INR 404 495,474936
    INR 382 853,237123
    31/08/2025
    INR 394 389,607285
    INR 396 150,633746
    INR 404 979,45719
    INR 394 389,607285
    30/08/2025
    INR 392 823,190641
    INR 394 389,607285
    INR 396 953,729353
    INR 387 921,543824
    29/08/2025
    INR 404 497,948679
    INR 392 823,190641
    INR 404 497,948679
    INR 386 372,613993
    28/08/2025
    INR 403 060,189522
    INR 404 497,948679
    INR 413 463,649453
    INR 399 166,703962
    27/08/2025
    INR 412 643,462321
    INR 403 060,189522
    INR 417 027,574835
    INR 404 935,677894

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 6 minutoss e 6 segundoss

    Explore Our Other Products for BERAETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 460
    1.54%
    Capitalização de mercadoINR 2,22T
    VolumeINR 50,48B
    2
    INR 4 345,43
    0.11%
    Capitalização de mercadoINR 524,24B
    VolumeINR 33,24B
    3
    INR 2,86
    2.68%
    Capitalização de mercadoINR 169,81B
    VolumeINR 7,67B
    5
    INR 853,03
    0.23%
    Capitalização de mercadoINR 118,69B
    VolumeINR 1,26B
    6
    INR 211,41
    5.01%
    Capitalização de mercadoINR 114,3B
    VolumeINR 9,43B
    9
    INR 0,216562
    2.19%
    Capitalização de mercadoINR 32,61B
    VolumeINR 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1559
    INR 6,6
    5.11%
    Capitalização de mercadoINR 1,23B
    VolumeINR 24,98M
    1560
    INR 1,23
    3.34%
    Capitalização de mercadoINR 1,23B
    VolumeINR 3,78M
    1561
    INR 0,02803719
    0.50%
    Capitalização de mercadoINR 1,23B
    VolumeINR 176,97M
    1563
    INR 5,04
    1.69%
    Capitalização de mercadoINR 1,22B
    VolumeINR 360,47M
    1564
    INR 30,77
    7.92%
    Capitalização de mercadoINR 1,22B
    VolumeINR 78,69M

    Data provided by Coingecko API