Bet more (BET) Valor real atual

Bet more logo
BETBet more
JPY 0,048279 -2.33%
Capitalização de mercado
JPY 48,41M
2.02%
Volume (24)
JPY 715 188
2.05%
Fornecimento em circulação
997 746 950 BET
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BET

Bet more Preço hoje

Bet more Preço
JPY 0,04827906

Alteração de preço

JPY -0,0011500281
2.33%
24h Baixo / 24h Alto
JPY 0,04536862 / JPY 0,050295

Volume

JPY 715 188
2.05%
Volume / Limite de mercado
0,014772653
Dominio de mercado
0,0000082996273%
Posição de mercado
#5699

Fornecimento de Bet more

Fornecimento em circulação
997 746 951,051 BET
Fornecimento total
997 746 951,051 BET
Fornecimento máximo
997 849 955 BET

Bet more Capitalização de mercado

Capitalização de mercado
JPY 48 412 968
2.02%

Totalmente diluído
Limite de mercado

JPY 48 412 968
1.98%

Bet more Preço Ontem

Baixa / Alta de ontem
JPY 0,04933456 / JPY 0,049671203
Abertura / Fecho de Ontem
JPY 0,049671203 / JPY 0,04933456
A mudança de ontem
2.47%
Volume de ontem
JPY 631 975,43

Histórico do preço do Bet more

7 dias Baixa / 7 dias Alta
JPY 0,00029275057 / JPY 0,00035975669
30 dias Baixa / 30 dias Alta
JPY 0,043463116 / JPY 0,050155913
90 dias Baixa / 90 dias Alta
JPY 0,043463116 / JPY 0,053370649
52 Semana Baixa / 52 Semana Alta
JPY 0,043328674 / JPY 0,054585286
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
JPY 1,26
96.14%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,02210553
119.85%

Data provided by Coingecko API

BET para JPY

Bet more
Bet moreBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BET Safely with 3Commas

Use a proven backtested strategy for BET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bet more para Japanese yen Gráfico de Preço (BET para JPY)

    BETJPY de TradingView

    Bet more Trocas

    Instant crypto to crypto exchange coming soon!

    Bet more Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,044486
    JPY 0
    JPY 0,050156
    JPY 0,044001
    04/09/2025
    JPY 0,051086
    JPY 0,044486
    JPY 0,051086
    JPY 0,043463
    03/09/2025
    JPY 0,0524
    JPY 0,051086
    JPY 0,05307
    JPY 0,050307
    02/09/2025
    JPY 0,045979
    JPY 0,0524
    JPY 0,053371
    JPY 0,045979
    01/09/2025
    JPY 0,048224
    JPY 0,045979
    JPY 0,049602
    JPY 0,043329
    31/08/2025
    JPY 0,049057
    JPY 0,048224
    JPY 0,05101
    JPY 0,049057
    30/08/2025
    JPY 0,054585
    JPY 0,049057
    JPY 0,054585
    JPY 0,046613

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 35 minutoss e 43 segundoss

    Explore Our Other Products for BET

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 216
    0.39%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 19,69B
    2
    JPY 4 282,43
    0.49%
    Capitalização de mercadoJPY 516,87B
    VolumeJPY 14,66B
    4
    JPY 2,81
    0.58%
    Capitalização de mercadoJPY 167,27B
    VolumeJPY 1,82B
    5
    JPY 858,57
    1.01%
    Capitalização de mercadoJPY 119,5B
    VolumeJPY 945,79M
    6
    JPY 200,75
    1.22%
    Capitalização de mercadoJPY 108,59B
    VolumeJPY 3,07B
    9
    JPY 0,215971
    0.88%
    Capitalização de mercadoJPY 32,56B
    VolumeJPY 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5696
    JPY 0,947264
    0.68%
    Capitalização de mercadoJPY 48,51M
    VolumeJPY 1,07M
    5697
    JPY 0,053874
    11.98%
    Capitalização de mercadoJPY 48,49M
    VolumeJPY 260 091
    5698
    JPY 0,490082
    6.60%
    Capitalização de mercadoJPY 48,42M
    VolumeJPY 3,58M
    5700
    JPY 0,053224
    5.72%
    Capitalização de mercadoJPY 48,31M
    VolumeJPY 10,71M
    5701
    JPY 4,81
    0%
    Capitalização de mercadoJPY 48,66M
    VolumeJPY 359

    Data provided by Coingecko API