Grumpy Cat Coin (GRUMPY) Valor real atual

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
BRL 0,001496+ 16.76%
Capitalização de mercado
BRL 13,82M
17.91%
Volume (24)
BRL 71 622
4.74%
Fornecimento em circulação
9 178 834 200 GRUMPY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GRUMPY

Grumpy Cat Coin Preço hoje

Grumpy Cat Coin Preço
BRL 0,0014956

Alteração de preço

BRL 0,00021471
16.76%
24h Baixo / 24h Alto
BRL 0,00124768 / BRL 0,00159349

Volume

BRL 71 622
4.74%
Volume / Limite de mercado
0,005181734
Dominio de mercado
0,000064838626%
Posição de mercado
#3059

Fornecimento de Grumpy Cat Coin

Fornecimento em circulação
9 178 834 185,419 GRUMPY
Fornecimento total
9 178 834 185,419 GRUMPY
Fornecimento máximo
9 420 864 096,29 GRUMPY

Grumpy Cat Coin Capitalização de mercado

Capitalização de mercado
BRL 13 822 014
17.91%

Totalmente diluído
Limite de mercado

BRL 13 822 014
0.36%

Grumpy Cat Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,0015074782 / BRL 0,0015152378
Abertura / Fecho de Ontem
BRL 0,0015152378 / BRL 0,0015074782
A mudança de ontem
1.04%
Volume de ontem
BRL 48 942,54

Histórico do preço do Grumpy Cat Coin

7 dias Baixa / 7 dias Alta
BRL 0,00023007656 / BRL 0,00029342405
30 dias Baixa / 30 dias Alta
BRL 0,0012673493 / BRL 0,0015152378
90 dias Baixa / 90 dias Alta
BRL 0,0012673493 / BRL 0,0015152378
52 Semana Baixa / 52 Semana Alta
BRL 0,0012508802 / BRL 0,0015152378
Máxima de todos os temposDu 21, 2024 (9 meses atrás)
BRL 0,054297
97.24%
Baixa de todos os temposMeur. 31, 2025 (4 meses atrás)
BRL 0,00032987
354.86%

Data provided by Coingecko API

GRUMPY para BRL

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRUMPY Safely with 3Commas

Use a proven backtested strategy for GRUMPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Grumpy Cat Coin para Brazilian Real Gráfico de Preço (GRUMPY para BRL)

    GRUMPYBRL de TradingView

    Grumpy Cat Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Grumpy Cat Coin Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 0,001285
    BRL 0
    BRL 0,001515
    BRL 0,001267
    21/08/2025
    BRL 0,001398
    BRL 0,001285
    BRL 0,001413
    BRL 0,00128
    20/08/2025
    BRL 0,001293
    BRL 0,001398
    BRL 0,001397
    BRL 0,001293
    19/08/2025
    BRL 0,001276
    BRL 0,001293
    BRL 0,001382
    BRL 0,001251
    18/08/2025
    BRL 0,001419
    BRL 0,001276
    BRL 0,001419
    BRL 0,001263
    17/08/2025
    BRL 0,001409
    BRL 0,001419
    BRL 0,001444
    BRL 0,001396
    16/08/2025
    BRL 0,001381
    BRL 0,001409
    BRL 0,001406
    BRL 0,001353

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 34 segundoss

    Explore Our Other Products for GRUMPY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 567
    2.69%
    Capitalização de mercadoBRL 2,3T
    VolumeBRL 47,98B
    2
    BRL 4 715,91
    9.72%
    Capitalização de mercadoBRL 569,41B
    VolumeBRL 67,36B
    3
    BRL 3,03
    6.94%
    Capitalização de mercadoBRL 180,31B
    VolumeBRL 10,11B
    5
    BRL 887,38
    5.00%
    Capitalização de mercadoBRL 123,64B
    VolumeBRL 2,61B
    6
    BRL 202,64
    11.79%
    Capitalização de mercadoBRL 109,57B
    VolumeBRL 13,47B
    9
    BRL 0,24
    9.96%
    Capitalização de mercadoBRL 35,56B
    VolumeBRL 5,21B

    Data provided by Coingecko API

    Mais criptomoedas

    3056
    BRL 0,01
    1.06%
    Capitalização de mercadoBRL 13,84M
    VolumeBRL 58 036
    3057
    BRL 6,46
    5.49%
    Capitalização de mercadoBRL 13,84M
    VolumeBRL 176 945
    3058
    Capitalização de mercadoBRL 13,83M
    VolumeBRL 16 041
    3060
    BRL 0,79
    2.45%
    Capitalização de mercadoBRL 13,82M
    VolumeBRL 3 987
    3062
    BRL 0,01
    16.05%
    Capitalização de mercadoBRL 13,81M
    VolumeBRL 476 068

    Data provided by Coingecko API