Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
GBP 158.9+ 1.58%
Market Cap
GBP 402.78M
1.97%
Volume (24)
GBP 3,633,615
3.06%
Circulating Supply
2,530,336 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
GBP 158.9

Price Change

GBP 2.47
1.58%
24h Low / 24h High
GBP 153.35 / GBP 160.26

Trading Volume

GBP 3,633,615
3.06%
Volume / Market Cap
0.0090213975
Market Dominance
0.019704135%
Market Rank
#167

Binance Staked SOL Supply

Circulating Supply
2,530,335.875 BNSOL
Total Supply
2,530,335.875 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
GBP 402,777,400
1.97%

Fully Diluted
Market Cap

GBP 402,777,400
1.47%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
GBP 155.95182 / GBP 157.78849
Yesterday's Open / Close
GBP 157.78849 / GBP 155.95182
Yesterday's Change
1.29%
Yesterday's Volume
GBP 3,135,232.8

Binance Staked SOL Price History

7d Low / 7d High
GBP 158.06973 / GBP 206.4822
30d Low / 30d High
GBP 153.73042 / GBP 158.20576
90d Low / 90d High
GBP 141.69546 / GBP 159.5234
52 Week Low / 52 Week High
GBP 122.00975 / GBP 159.5234
All Time HighNov 10, 2024 (0 days ago)
GBP 160.26
1.27%
All Time LowSep 18, 2024 (1 months ago)
GBP 96.4
64.13%

Data provided by Coingecko API

BNSOL to GBP converter

Binance Staked SOL
Binance Staked SOLBNSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to GBP)

BNSOLGBP by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (GBP)

Date
11/9/2024
GBP 156.135786
GBP 0
GBP 158.205757
GBP 153.730417
11/8/2024
GBP 154.584226
GBP 156.135786
GBP 159.523401
GBP 153.461545
11/7/2024
GBP 146.375559
GBP 154.584226
GBP 153.47016
GBP 145.901357
11/6/2024
GBP 132.174691
GBP 146.375559
GBP 148.093354
GBP 132.174691
11/5/2024
GBP 123.831011
GBP 132.174691
GBP 130.786209
GBP 122.446981
11/4/2024
GBP 125.826003
GBP 123.831011
GBP 128.157065
GBP 122.009753
11/3/2024
GBP 130.003738
GBP 125.826003
GBP 130.003738
GBP 123.784713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 77,784
1.88%
Market CapGBP 1.54T
VolumeGBP 39.14B
2
GBP 3,166.36
6.83%
Market CapGBP 382.36B
VolumeGBP 32.86B
4
GBP 203.02
1.72%
Market CapGBP 96.03B
VolumeGBP 4.87B
5
GBP 629.51
0.03%
Market CapGBP 92.24B
VolumeGBP 1.63B
7
GBP 0.228175
14.28%
Market CapGBP 33.58B
VolumeGBP 6.71B
8
GBP 0.574909
5.12%
Market CapGBP 32.75B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

164
GBP 2,067.6
0.20%
Market CapGBP 410.08M
VolumeGBP 10.91M
165
Market CapGBP 408.67M
VolumeGBP 46.28M
166
GBP 0.00007456
3.88%
Market CapGBP 406.94M
VolumeGBP 45.28M
168
GBP 2,450.39
6.73%
Market CapGBP 397.42M
VolumeGBP 1.78M
169
GBP 6.94
5.98%
Market CapGBP 396.86M
VolumeGBP 1.36M

Data provided by Coingecko API