Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
GBP 112.18 -16.17%
Market Cap
GBP 755.16M
19.11%
Volume (24)
GBP 8,351,338
5.23%
Circulating Supply
6,726,909 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
GBP 112.18

Price Change

GBP -21.633468
16.17%
24h Low / 24h High
GBP 109.6 / GBP 135.75

Trading Volume

GBP 8,351,338
5.23%
Volume / Market Cap
0.011059041
Market Dominance
0.034281614%
Market Rank
#90

Binance Staked SOL Supply

Circulating Supply
6,726,908.859 BNSOL
Total Supply
6,726,908.859 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
GBP 755,159,310
19.11%

Fully Diluted
Market Cap

GBP 755,159,310
3.21%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
GBP 114.8554 / GBP 117.1195
Yesterday's Open / Close
GBP 117.1195 / GBP 114.8554
Yesterday's Change
3.28%
Yesterday's Volume
GBP 10,199,917

Binance Staked SOL Price History

7d Low / 7d High
GBP 131.08392 / GBP 184.39628
30d Low / 30d High
GBP 114.8554 / GBP 146.34869
90d Low / 90d High
GBP 104.16768 / GBP 146.34869
52 Week Low / 52 Week High
GBP 104.16768 / GBP 146.34869
All Time HighJan 19, 2025 (1 months ago)
GBP 244.67
54.18%
All Time LowSep 18, 2024 (5 months ago)
GBP 96.4
16.30%

Data provided by Coingecko API

BNSOL to GBP converter

Binance Staked SOL
Binance Staked SOLBNSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to GBP)

BNSOLGBP by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (GBP)

Date
3/3/2025
GBP 146.348693
GBP 0
GBP 146.348693
GBP 114.855396
3/2/2025
GBP 117.908801
GBP 146.348693
GBP 145.192362
GBP 116.079835
3/1/2025
GBP 122.183225
GBP 117.908801
GBP 123.033694
GBP 114.992347
2/28/2025
GBP 113.054573
GBP 122.183225
GBP 121.244138
GBP 104.167676
2/27/2025
GBP 110.4976
GBP 113.054573
GBP 116.144831
GBP 110.4976
2/26/2025
GBP 117.819903
GBP 110.4976
GBP 117.819903
GBP 107.327069
2/25/2025
GBP 115.881643
GBP 117.819903
GBP 119.135055
GBP 110.137074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 5 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,622
9.11%
Market CapGBP 1.66T
VolumeGBP 68.16B
2
GBP 2,092.3
12.24%
Market CapGBP 252.27B
VolumeGBP 34.16B
4
GBP 2.34
13.73%
Market CapGBP 135.47B
VolumeGBP 14.11B
5
GBP 561.28
6.88%
Market CapGBP 81.81B
VolumeGBP 1.6B
6
GBP 137.32
15.93%
Market CapGBP 69.75B
VolumeGBP 10.58B
9
GBP 0.192549
13.17%
Market CapGBP 28.5B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

87
GBP 0.082342
14.93%
Market CapGBP 785.42M
VolumeGBP 58.67M
88
GBP 0.01304783
8.30%
Market CapGBP 772.94M
VolumeGBP 16.17M
89
GBP 0.315814
17.73%
Market CapGBP 756.84M
VolumeGBP 92.48M
91
GBP 0.838746
18.14%
Market CapGBP 752.17M
VolumeGBP 155.12M
92
GBP 1,747.3
12.30%
Market CapGBP 750.48M
VolumeGBP 10.73M

Data provided by Coingecko API