Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
GBP 146.37 -0.57%
Market Cap
GBP 921.25M
0.05%
Volume (24)
GBP 2,910,049
8.05%
Circulating Supply
6,293,032 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
GBP 146.37

Price Change

GBP -0.83374014
0.57%
24h Low / 24h High
GBP 143.66 / GBP 152.02

Trading Volume

GBP 2,910,049
8.05%
Volume / Market Cap
0.003158807
Market Dominance
0.03175344%
Market Rank
#104

Binance Staked SOL Supply

Circulating Supply
6,293,032.484 BNSOL
Total Supply
6,293,032.484 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
GBP 921,249,370
0.05%

Fully Diluted
Market Cap

GBP 921,249,370
0.42%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
GBP 146.50845 / GBP 147.51797
Yesterday's Open / Close
GBP 147.51797 / GBP 146.50845
Yesterday's Change
0.44%
Yesterday's Volume
GBP 8,119,510.5

Binance Staked SOL Price History

7d Low / 7d High
GBP 180.78995 / GBP 232.5769
30d Low / 30d High
GBP 145.72471 / GBP 161.7828
90d Low / 90d High
GBP 144.56217 / GBP 175.05335
52 Week Low / 52 Week High
GBP 144.56217 / GBP 183.12478
All Time HighNov 23, 2024 (29 days ago)
GBP 213.79
31.56%
All Time LowSep 18, 2024 (3 months ago)
GBP 96.4
51.77%

Data provided by Coingecko API

BNSOL to GBP converter

Binance Staked SOL
Binance Staked SOLBNSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to GBP)

BNSOLGBP by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (GBP)

Date
12/21/2024
GBP 157.671018
GBP 0
GBP 161.782805
GBP 145.724712
12/20/2024
GBP 159.01539
GBP 157.671018
GBP 162.673446
GBP 144.562174
12/19/2024
GBP 165.814218
GBP 159.01539
GBP 171.411126
GBP 154.454167
12/18/2024
GBP 179.2241
GBP 165.814218
GBP 179.904478
GBP 168.099044
12/17/2024
GBP 174.458768
GBP 179.2241
GBP 182.898014
GBP 172.062015
12/16/2024
GBP 181.370709
GBP 174.458768
GBP 183.12478
GBP 173.200429
12/15/2024
GBP 177.490968
GBP 181.370709
GBP 179.505239
GBP 175.605552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,075
2.11%
Market CapGBP 1.88T
VolumeGBP 44.47B
2
GBP 3,274.35
1.67%
Market CapGBP 394.26B
VolumeGBP 25.79B
4
GBP 2.2
1.24%
Market CapGBP 126.08B
VolumeGBP 10.52B
5
GBP 648.35
1.97%
Market CapGBP 94.57B
VolumeGBP 1.14B
6
GBP 180.18
0.28%
Market CapGBP 86.28B
VolumeGBP 5.18B
7
GBP 0.312002
2.40%
Market CapGBP 45.94B
VolumeGBP 4.33B

Data provided by Coingecko API

More Cryptocurrencies

101
GBP 2,680.87
1.67%
Market CapGBP 960.92M
VolumeGBP 4.42M
102
GBP 0.623347
0.60%
Market CapGBP 945.42M
VolumeGBP 136.6M
103
GBP 5.28
1.37%
Market CapGBP 922.88M
VolumeGBP 18.29M
105
Market CapGBP 895.05M
VolumeGBP 168.69M
106
GBP 0.060001
0.90%
Market CapGBP 891.83M
VolumeGBP 24.65M

Data provided by Coingecko API