Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
GBP 189.52 -3.70%
Market Cap
GBP 1.48B
3.40%
Volume (24)
GBP 3,251,375
1.36%
Circulating Supply
7,794,222 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
GBP 189.52

Price Change

GBP -7.2802432
3.70%
24h Low / 24h High
GBP 189.07 / GBP 200.62

Trading Volume

GBP 3,251,375
1.36%
Volume / Market Cap
0.0021984342
Market Dominance
0.050276206%
Market Rank
#72

Binance Staked SOL Supply

Circulating Supply
7,794,221.878 BNSOL
Total Supply
7,794,221.878 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
GBP 1,478,950,300
3.40%

Fully Diluted
Market Cap

GBP 1,478,950,300
1.06%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
GBP 191.44784 / GBP 192.13498
Yesterday's Open / Close
GBP 192.13498 / GBP 191.44784
Yesterday's Change
1.18%
Yesterday's Volume
GBP 3,397,209.2

Binance Staked SOL Price History

7d Low / 7d High
GBP 229.19383 / GBP 267.12352
30d Low / 30d High
GBP 190.97385 / GBP 200.17214
90d Low / 90d High
GBP 187.27198 / GBP 201.21275
52 Week Low / 52 Week High
GBP 183.38074 / GBP 213.96407
All Time HighJan 19, 2025 (12 days ago)
GBP 244.67
22.51%
All Time LowSep 18, 2024 (4 months ago)
GBP 96.4
96.66%

Data provided by Coingecko API

BNSOL to GBP converter

Binance Staked SOL
Binance Staked SOLBNSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to GBP)

BNSOLGBP by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (GBP)

Date
1/31/2025
GBP 198.68697
GBP 0
GBP 199.763472
GBP 190.973854
1/30/2025
GBP 189.692298
GBP 198.68697
GBP 201.212749
GBP 189.692298
1/29/2025
GBP 187.633045
GBP 189.692298
GBP 195.029247
GBP 187.633045
1/28/2025
GBP 194.435722
GBP 187.633045
GBP 201.053138
GBP 187.271979
1/27/2025
GBP 198.992782
GBP 194.435722
GBP 198.992782
GBP 183.380737
1/26/2025
GBP 211.153025
GBP 198.992782
GBP 213.585201
GBP 205.20781
1/25/2025
GBP 209.02876
GBP 211.153025
GBP 213.964072
GBP 203.815453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,797
2.75%
Market CapGBP 2.02T
VolumeGBP 44.08B
2
GBP 3,238.97
1.78%
Market CapGBP 390.36B
VolumeGBP 30.76B
3
GBP 2.97
3.79%
Market CapGBP 171.64B
VolumeGBP 4B
5
GBP 227.2
4.27%
Market CapGBP 110.52B
VolumeGBP 4.67B
6
GBP 669.51
1.69%
Market CapGBP 97.62B
VolumeGBP 774.41M
8
GBP 0.3232
1.95%
Market CapGBP 47.79B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

68
GBP 0.876562
3.83%
Market CapGBP 1.53B
VolumeGBP 34.29M
70
GBP 82,189
2.56%
Market CapGBP 1.52B
VolumeGBP 40.17M
71
GBP 0.00001942
3.25%
Market CapGBP 1.49B
VolumeGBP 178.12M
73
GBP 0.80525
0.16%
Market CapGBP 1.48B
VolumeGBP 4.73B
74
Market CapGBP 1.47B
VolumeGBP 1.92M

Data provided by Coingecko API