Bit Hotel (BTH) Valor real atual

Bit Hotel logo
BTHBit Hotel
JPY 0,022362 -0.28%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 162
0.25%
Fornecimento em circulação
0 BTH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTH

Bit Hotel Preço hoje

Bit Hotel Preço
JPY 0,02236239

Alteração de preço

JPY -0,000063118304
0.28%
24h Baixo / 24h Alto
JPY 0,02230484 / JPY 0,0225082

Volume

JPY 161,79
0.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bit Hotel

Fornecimento em circulação
0 BTH
Fornecimento total
1 000 000 000 BTH
Fornecimento máximo
1 000 000 000 BTH

Bit Hotel Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 22 362 391
0.08%

Bit Hotel Preço Ontem

Baixa / Alta de ontem
JPY 0,022317587 / JPY 0,022372419
Abertura / Fecho de Ontem
JPY 0,022372419 / JPY 0,022317587
A mudança de ontem
0.08%
Volume de ontem
JPY 315,21873

Histórico do preço do Bit Hotel

7 dias Baixa / 7 dias Alta
JPY 0,00014865687 / JPY 0,00015302241
30 dias Baixa / 30 dias Alta
JPY 0,022317587 / JPY 0,022508201
90 dias Baixa / 90 dias Alta
JPY 0,021900286 / JPY 0,022518563
52 Semana Baixa / 52 Semana Alta
JPY 0,021900286 / JPY 0,022518563
Máxima de todos os temposKzu. 30, 2021 (3 anos atrás)
JPY 30,02
99.93%
Baixa de todos os temposEost 1, 2025 (28 dias atrás)
JPY 0,02021765
10.72%

Data provided by Coingecko API

BTH para JPY

Bit Hotel
Bit HotelBTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bit Hotel para Japanese yen Gráfico de Preço (BTH para JPY)

    BTHJPY de TradingView

    Bit Hotel Trocas

    Instant crypto to crypto exchange coming soon!

    Bit Hotel Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,022259
    JPY 0
    JPY 0,022438
    JPY 0,022259
    27/08/2025
    JPY 0,022112
    JPY 0,022259
    JPY 0,022519
    JPY 0,022076
    26/08/2025
    JPY 0,02209
    JPY 0,022112
    JPY 0,02209
    JPY 0,0219
    25/08/2025
    JPY 0,022184
    JPY 0,02209
    JPY 0,022232
    JPY 0,021966
    23/08/2025
    JPY 0,022261
    JPY 0
    JPY 0,022319
    JPY 0,022171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 58 minutoss e 9 segundoss

    Explore Our Other Products for BTH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 425
    3.02%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 53,34B
    2
    JPY 4 358,89
    2.95%
    Capitalização de mercadoJPY 525,82B
    VolumeJPY 39,58B
    4
    JPY 2,82
    4.29%
    Capitalização de mercadoJPY 167,4B
    VolumeJPY 7,6B
    5
    JPY 861,27
    1.41%
    Capitalização de mercadoJPY 119,82B
    VolumeJPY 1,49B
    6
    JPY 206,17
    5.07%
    Capitalização de mercadoJPY 111,36B
    VolumeJPY 13,33B
    9
    JPY 0,218004
    2.17%
    Capitalização de mercadoJPY 32,79B
    VolumeJPY 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API