Bit Hotel (BTH) Live Price

Bit Hotel logo
BTHBit Hotel
JPY 0.022372 -0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 315
0.05%
Circulating Supply
0 BTH
Issue Date
-

Data provided by Coingecko API

BTH price Statistics

Bit Hotel Price Today

Bit Hotel Price
JPY 0.02237242

Price Change

JPY -0.000047619179
0.21%
24h Low / 24h High
JPY 0.02230484 / JPY 0.0225082

Trading Volume

JPY 315.22
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bit Hotel Supply

Circulating Supply
0 BTH
Total Supply
1,000,000,000 BTH
Max Supply
1,000,000,000 BTH

Bit Hotel Market Cap

Fully Diluted
Market Cap

JPY 22,372,419

Bit Hotel Price Yesterday

Yesterday's Low / High
JPY 0.022366305 / JPY 0.022377453
Yesterday's Open / Close
JPY 0.022377453 / JPY 0.022366305
Yesterday's Volume
JPY 173.77334

Bit Hotel Price History

7d Low / 7d High
JPY 0.00014865687 / JPY 0.00015302241
30d Low / 30d High
JPY 0.022234329 / JPY 0.022447351
90d Low / 90d High
JPY 0.021900286 / JPY 0.022518563
52 Week Low / 52 Week High
JPY 0.021900286 / JPY 0.022518563
All Time HighDec 30, 2021 (3 years ago)
JPY 30.02
99.93%
All Time LowAug 1, 2025 (28 days ago)
JPY 0.02021765
10.66%

Data provided by Coingecko API

BTH to JPY converter

Bit Hotel
Bit HotelBTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTH Safely with 3Commas

Use a proven backtested strategy for BTH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bit Hotel Price Chart (BTH to JPY)

    BTHJPY by TradingView

    Bit Hotel Exchanges

    Instant crypto to crypto exchange coming soon!

    Bit Hotel Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.022259
    JPY 0
    JPY 0.022438
    JPY 0.022259
    8/27/2025
    JPY 0.022112
    JPY 0.022259
    JPY 0.022519
    JPY 0.022076
    8/26/2025
    JPY 0.02209
    JPY 0.022112
    JPY 0.02209
    JPY 0.0219
    8/25/2025
    JPY 0.022184
    JPY 0.02209
    JPY 0.022232
    JPY 0.021966
    8/23/2025
    JPY 0.022261
    JPY 0
    JPY 0.022319
    JPY 0.022171
    8/22/2025
    JPY 0.022147
    JPY 0.022261
    JPY 0.022242
    JPY 0.021997

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 11 minutes and 39 seconds

    Explore Our Other Products for BTH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,341
    3.24%
    Market CapJPY 2.16T
    VolumeJPY 52.88B
    2
    JPY 4,369.49
    2.42%
    Market CapJPY 528.15B
    VolumeJPY 37.18B
    3
    JPY 2.82
    4.75%
    Market CapJPY 167.58B
    VolumeJPY 7.23B
    5
    JPY 859.26
    1.51%
    Market CapJPY 119.62B
    VolumeJPY 1.1B
    6
    JPY 203.54
    4.40%
    Market CapJPY 109.98B
    VolumeJPY 13.56B
    9
    JPY 0.212714
    4.12%
    Market CapJPY 32.05B
    VolumeJPY 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API