BitBonk (BBONK) Valor real atual

BitBonk logo
BBONKBitBonk
JPY 0,001128 -0.37%
Capitalização de mercado
JPY 338,37M
0.36%
Volume (24)
JPY 1 543
0.01%
Fornecimento em circulação
300 000 000 000 BBONK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BBONK

BitBonk Preço hoje

BitBonk Preço
JPY 0,00112783

Alteração de preço

JPY -0,0000041448783
0.37%
24h Baixo / 24h Alto
JPY 0,00025558 / JPY 0,00113611

Volume

JPY 1 543,24
0.01%
Volume / Limite de mercado
0,000004560773
Dominio de mercado
0,000058328124%
Posição de mercado
#3098

Fornecimento de BitBonk

Fornecimento em circulação
300 000 000 000 BBONK
Fornecimento total
700 000 000 000 BBONK
Fornecimento máximo
1 000 000 000 000 BBONK

BitBonk Capitalização de mercado

Capitalização de mercado
JPY 338 372 470
0.36%

Totalmente diluído
Limite de mercado

JPY 789 535 750
0.23%

BitBonk Preço Ontem

Baixa / Alta de ontem
JPY 0,0011304216 / JPY 0,001130573
Abertura / Fecho de Ontem
JPY 0,0011304216 / JPY 0,001130573
A mudança de ontem
0.24%
Volume de ontem
JPY 2 686,4201

Histórico do preço do BitBonk

7 dias Baixa / 7 dias Alta
JPY 0,0000017303349 / JPY 0,0000084996639
30 dias Baixa / 30 dias Alta
JPY 0,00025583976 / JPY 0,0011384817
90 dias Baixa / 90 dias Alta
JPY 0,00025583976 / JPY 0,0011392658
52 Semana Baixa / 52 Semana Alta
JPY 0,00025583976 / JPY 0,0012534698
Máxima de todos os temposKzu. 23, 2024 (7 meses atrás)
JPY 0,01156104
90.24%
Baixa de todos os temposGoue. 4, 2025 (1 meses atrás)
JPY 0,0002376
374.78%

Data provided by Coingecko API

BBONK para JPY

BitBonk
BitBonkBBONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBONK Safely with 3Commas

Use a proven backtested strategy for BBONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitBonk para Japanese yen Gráfico de Preço (BBONK para JPY)

    BBONKJPY de TradingView

    BitBonk Trocas

    Instant crypto to crypto exchange coming soon!

    BitBonk Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,001133
    JPY 0
    JPY 0,001138
    JPY 0,00113
    17/08/2025
    JPY 0,000261
    JPY 0
    JPY 0,000261
    JPY 0,000256
    16/08/2025
    JPY 0,000316
    JPY 0,000261
    JPY 0,00036
    JPY 0,000256
    15/08/2025
    JPY 0,000275
    JPY 0,000316
    JPY 0,001134
    JPY 0,000275
    14/08/2025
    JPY 0,001123
    JPY 0,000275
    JPY 0,001139
    JPY 0,000823
    13/08/2025
    JPY 0,001242
    JPY 0,001123
    JPY 0,001253
    JPY 0,001236

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 18 minutoss e 40 segundoss

    Explore Our Other Products for BBONK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 581
    1.69%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 45,11B
    2
    JPY 4 212,58
    2.02%
    Capitalização de mercadoJPY 508,54B
    VolumeJPY 43,29B
    3
    JPY 2,89
    4.02%
    Capitalização de mercadoJPY 171,84B
    VolumeJPY 6,87B
    5
    JPY 831,77
    1.45%
    Capitalização de mercadoJPY 115,83B
    VolumeJPY 1,57B
    6
    JPY 180,89
    0.39%
    Capitalização de mercadoJPY 97,69B
    VolumeJPY 5,65B
    10
    JPY 0,214688
    2.34%
    Capitalização de mercadoJPY 32,33B
    VolumeJPY 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3096
    JPY 0,340405
    1.23%
    Capitalização de mercadoJPY 338,81M
    VolumeJPY 405 024
    3097
    JPY 29 576
    1.41%
    Capitalização de mercadoJPY 338,76M
    VolumeJPY 488,31M
    3102
    JPY 1,72
    1.47%
    Capitalização de mercadoJPY 338,54M
    VolumeJPY 355 398
    3099
    JPY 3,54
    0.95%
    Capitalização de mercadoJPY 337,84M
    VolumeJPY 85 805
    3100
    JPY 0,272634
    3.48%
    Capitalização de mercadoJPY 337,79M
    VolumeJPY 1,18M

    Data provided by Coingecko API