Bitcast (SN93) Valor actual

Bitcast logo
SN93Bitcast
GBP 8,16+ 12.75%
Capitalización de Mercado
GBP 10,11M
13.73%
Volumen (24)
GBP 1.984.304
0.79%
Suministro circulante
1.239.114 SN93
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN93

Precio de hoy de Bitcast

Precio de Bitcast
GBP 8,16

Cambio de precio en

GBP 0,922763
12.75%
Mínimo/máximo en 24 h
GBP 7,2 / GBP 8,17

Volumen de trading en

GBP 1.984.304
0.79%
Volumen/capitalización de mercado
0,19630703
Dominancia en el mercado
0,00034212588%
Rango en el mercado
#1586

Suministro de Bitcast

Suministro circulante
1.239.114,445 SN93
Suministro total
1.239.114,445 SN93
Suministro máximo
21.000.000 SN93

Capitalización de mercado de Bitcast

Capitalización de Mercado
GBP 10.108.166
13.73%

Capitalización de mercado
completamente diluida

GBP 10.108.166
12.91%

Precio de ayer de Bitcast

Mínimo/máximo de ayer
GBP 7,2168546 / GBP 7,2330156
Apertura/cierre de ayer
GBP 7,2330156 / GBP 7,2168546
Cambio de ayer
12.94%
Volumen de ayer
GBP 2.235.052,7

Historial de precios de Bitcast

Mínimo/máximo en 7 días
GBP 5,7664852 / GBP 10,837024
Mínimo/máximo en 30 días
GBP 6,7702136 / GBP 7,6693866
Mínimo/máximo en 90 días
GBP 5,1150335 / GBP 7,6693866
Mínimo/máximo en 52 semanas
GBP 3,8878448 / GBP 7,6693866
Máximo históricoago 28, 2025 (0 days ago)
GBP 8,17
0.18%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,498554
1535.93%

Data provided by Coingecko API

Conversor de SN93 a GBP

Bitcast
BitcastSN93
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN93 Safely with 3Commas

Use a proven backtested strategy for SN93 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcast a British Pound en tiempo real (SN93 a GBP)

    SN93GBP by TradingView

    Bitcast Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcast Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 7,310846
    GBP 0
    GBP 7,669387
    GBP 6,878086
    26/8/2025
    GBP 5,771323
    GBP 7,310846
    GBP 7,321223
    GBP 5,746001
    25/8/2025
    GBP 5,910922
    GBP 5,771323
    GBP 6,064157
    GBP 5,115033
    24/8/2025
    GBP 6,136607
    GBP 5,910922
    GBP 6,662394
    GBP 5,916125
    23/8/2025
    GBP 5,353577
    GBP 6,136607
    GBP 6,106257
    GBP 5,191559
    22/8/2025
    GBP 4,310819
    GBP 5,353577
    GBP 5,414334
    GBP 4,303003
    21/8/2025
    GBP 3,893213
    GBP 4,310819
    GBP 4,60289
    GBP 3,887845

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 52 minutes and 0 seconds

    Explore Our Other Products for SN93

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.375
    0.81%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 34,23B
    2
    GBP 4506,12
    0.62%
    Capitalización de MercadoGBP 543,87B
    VolumenGBP 29,41B
    3
    GBP 2,97
    0.30%
    Capitalización de MercadoGBP 176,63B
    VolumenGBP 5,56B
    5
    GBP 876,34
    2.06%
    Capitalización de MercadoGBP 121,98B
    VolumenGBP 1,67B
    6
    GBP 214,25
    4.69%
    Capitalización de MercadoGBP 115,84B
    VolumenGBP 11,61B
    9
    GBP 0,224264
    1.99%
    Capitalización de MercadoGBP 33,8B
    VolumenGBP 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 10,13M
    VolumenGBP 174
    1587
    GBP 8,18
    12.88%
    Capitalización de MercadoGBP 10,12M
    VolumenGBP 1,99M
    Capitalización de MercadoGBP 10,12M
    VolumenGBP 6808
    1588
    GBP 0,01429467
    2.79%
    Capitalización de MercadoGBP 10,1M
    VolumenGBP 1452
    1590
    GBP 0,992805
    16.69%
    Capitalización de MercadoGBP 10,04M
    VolumenGBP 509.898

    Data provided by Coingecko API