Bitcast (SN93) Valor real atual

Bitcast logo
SN93Bitcast
JPY 1 178,23 -4.07%
Capitalização de mercado
JPY 1,41B
3.18%
Volume (24)
JPY 343 542 790
6.42%
Fornecimento em circulação
1 194 164 SN93
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN93

Bitcast Preço hoje

Bitcast Preço
JPY 1 178,23

Alteração de preço

JPY -50,022325
4.07%
24h Baixo / 24h Alto
JPY 1 161,43 / JPY 1 340,43

Volume

JPY 343 542 790
6.42%
Volume / Limite de mercado
0,24417942
Dominio de mercado
0,0002430552%
Posição de mercado
#1845

Fornecimento de Bitcast

Fornecimento em circulação
1 194 164,017 SN93
Fornecimento total
1 194 164,017 SN93
Fornecimento máximo
21 000 000 SN93

Bitcast Capitalização de mercado

Capitalização de mercado
JPY 1 406 927 700
3.18%

Totalmente diluído
Limite de mercado

JPY 1 406 927 700
1.70%

Bitcast Preço Ontem

Baixa / Alta de ontem
JPY 1 183,6772 / JPY 1 213,5125
Abertura / Fecho de Ontem
JPY 1 213,5125 / JPY 1 183,6772
A mudança de ontem
1.70%
Volume de ontem
JPY 332 496 440

Histórico do preço do Bitcast

7 dias Baixa / 7 dias Alta
JPY 4,4236827 / JPY 8,6139551
30 dias Baixa / 30 dias Alta
JPY 1 031,8094 / JPY 1 213,5125
90 dias Baixa / 90 dias Alta
JPY 726,82659 / JPY 1 213,5125
52 Semana Baixa / 52 Semana Alta
JPY 654,18311 / JPY 1 213,5125
Máxima de todos os temposEost 24, 2025 (0 dias atrás)
JPY 1 340,43
12.16%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 98,02
1101.30%

Data provided by Coingecko API

SN93 para JPY

Bitcast
BitcastSN93
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN93 Safely with 3Commas

Use a proven backtested strategy for SN93 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitcast para Japanese yen Gráfico de Preço (SN93 para JPY)

    SN93JPY de TradingView

    Bitcast Trocas

    Instant crypto to crypto exchange coming soon!

    Bitcast Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 1 064,166947
    JPY 0
    JPY 1 213,512525
    JPY 1 031,809352
    22/08/2025
    JPY 858,032078
    JPY 1 064,166947
    JPY 1 076,048494
    JPY 856,339392
    21/08/2025
    JPY 772,239931
    JPY 858,032078
    JPY 916,205444
    JPY 770,993136
    20/08/2025
    JPY 728,878487
    JPY 772,239931
    JPY 789,824366
    JPY 723,928149
    19/08/2025
    JPY 734,354961
    JPY 728,878487
    JPY 791,398363
    JPY 713,259692
    18/08/2025
    JPY 777,741916
    JPY 734,354961
    JPY 777,741916
    JPY 654,183109
    17/08/2025
    JPY 754,046451
    JPY 777,741916
    JPY 850,607597
    JPY 754,046451

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 18 minutoss e 59 segundoss

    Explore Our Other Products for SN93

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 592
    1.40%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 42,62B
    2
    JPY 4 791,5
    0.36%
    Capitalização de mercadoJPY 578,23B
    VolumeJPY 39,92B
    3
    JPY 3,03
    0.53%
    Capitalização de mercadoJPY 180,43B
    VolumeJPY 6,08B
    5
    JPY 876,96
    0.65%
    Capitalização de mercadoJPY 122,29B
    VolumeJPY 1,86B
    6
    JPY 206,65
    1.14%
    Capitalização de mercadoJPY 111,59B
    VolumeJPY 11,23B
    9
    JPY 0,232431
    1.57%
    Capitalização de mercadoJPY 35B
    VolumeJPY 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1841
    JPY 0,000162
    2.00%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 10,52M
    1843
    JPY 151,14
    4.06%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 1,62B
    1844
    JPY 1 178,17
    4.11%
    Capitalização de mercadoJPY 1,41B
    VolumeJPY 343,53M
    1846
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 9 063
    1847
    JPY 15,21
    7.52%
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 31,11M

    Data provided by Coingecko API